Free Trial

SPDR SSgA Ultra Short Term Bond ETF (ULST) Chart & Stock Price History

SPDR SSgA Ultra Short Term Bond ETF logo
$40.58 -0.01 (-0.01%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR SSgA Ultra Short Term Bond ETF Stock Price Performance

The SPDR SSgA Ultra Short Term Bond ETF (ULST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.11%, with a year-to-date return of 0.41%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, SPDR SSgA Ultra Short Term Bond ETF traded at $40.58 with a market cap of $587.40 million and volume of 102,944 shares. Five years ago, the fund traded at $40.36, representing a 0.53% increase over that period. At the time, it had a market cap of $301.72 million and a volume of 33,424 shares.

Receive ULST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Ultra Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
+0.21%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+0.11%
5 Year
Performance
+0.53%

ULST Stock Chart for Friday, August, 8, 2025

SPDR SSgA Ultra Short Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$40.56$40.58
+0.05%
$40.58$40.56102,944 shs$587.40 million
08/06/2025$40.54$40.56
+0.05%
$40.57$40.54208,594 shs$587.11 million
08/05/2025$40.54$40.54$40.57$40.54956,816 shs$586.82 million
08/04/2025$40.58$40.54
-0.10%
$40.55$40.54129,652 shs$586.82 million
08/01/2025$40.62$40.58
-0.10%
$40.58$40.51260,299 shs$587.40 million
07/31/2025$40.61$40.62
+0.02%
$40.63$40.6153,024 shs$587.97 million
07/30/2025$40.62$40.61
-0.02%
$40.69$40.61353,704 shs$587.83 million
07/29/2025$40.60$40.62
+0.05%
$40.63$40.6162,968 shs$587.97 million
07/28/2025$40.60$40.60$40.61$40.6073,608 shs$587.69 million
07/25/2025$40.58$40.60
+0.05%
$40.63$40.60330,455 shs$587.69 million
07/24/2025$40.59$40.58
-0.02%
$40.59$40.5834,838 shs$587.40 million
07/23/2025$40.59$40.59$40.61$40.5985,900 shs$591.40 million
07/22/2025$40.57$40.59
+0.05%
$40.60$40.58101,235 shs$591.40 million
07/21/2025$40.58$40.57
-0.02%
$40.59$40.5795,067 shs$591.11 million
07/18/2025$40.54$40.58
+0.10%
$40.58$40.57564,564 shs$591.45 million
07/17/2025$40.53$40.54
+0.02%
$40.56$40.54105,859 shs$592.90 million
07/16/2025$40.52$40.53
+0.02%
$40.54$40.51153,704 shs$592.75 million
07/15/2025$40.53$40.52
-0.02%
$40.54$40.51243,282 shs$592.61 million
07/14/2025$40.52$40.53
+0.02%
$40.53$40.5237,963 shs$592.75 million
07/11/2025$40.51$40.52
+0.02%
$40.53$40.5173,980 shs$595.64 million
07/10/2025$40.49$40.51
+0.05%
$40.52$40.51157,161 shs$595.50 million
07/09/2025$40.49$40.49$40.51$40.46258,593 shs$595.20 million
07/08/2025$40.50$40.49
-0.02%
$40.51$40.4946,884 shs$595.20 million
07/07/2025$40.50$40.50$40.52$40.49123,229 shs$595.35 million

This page (NYSEARCA:ULST) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners