SPDR SSgA Ultra Short Term Bond ETF (ULST) Chart & Stock Price History $40.55 0.00 (0.00%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock SPDR SSgA Ultra Short Term Bond ETF Stock Price Performance The SPDR SSgA Ultra Short Term Bond ETF (ULST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.27%, with a year-to-date return of 0.35%. In the past month, the fund has increased 0.20%, reflecting recent market activity. As of the latest close, SPDR SSgA Ultra Short Term Bond ETF traded at $40.55 with a market cap of $665.02 million and volume of 100,487 shares. Five years ago, the fund traded at $40.14, representing a 1.02% increase over that period. At the time, it had a market cap of $276.70 million and a volume of 58,200 shares. Receive ULST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSgA Ultra Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.15%1 Month Performance+0.20%3 Month Performance0.00%Year-To-Date Performance+0.35%1 Year Performance+0.27%5 Year Performance+1.02% ULST Stock Chart for Saturday, June, 14, 2025 ULST Chart by TradingView SPDR SSgA Ultra Short Term Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$40.55$40.55$40.56$40.54100,487 shs$665.02 million06/12/2025$40.53$40.55+0.05%$40.55$40.53115,620 shs$665.02 million06/11/2025$40.50$40.53+0.07%$40.54$40.5183,342 shs$664.69 million06/10/2025$40.49$40.50+0.02%$40.52$40.5099,823 shs$664.20 million06/09/2025$40.50$40.49-0.02%$40.51$40.4880,316 shs$664.04 million06/06/2025$40.52$40.50-0.05%$40.50$40.4873,934 shs$664.20 million06/05/2025$40.51$40.52+0.02%$40.54$40.50221,284 shs$664.53 million06/04/2025$40.48$40.51+0.07%$40.51$40.4873,758 shs$664.36 million06/03/2025$40.47$40.48+0.02%$40.49$40.48108,813 shs$663.87 million06/02/2025$40.63$40.47-0.39%$40.48$40.4791,324 shs$663.71 million Get the Latest News and Ratings for ULST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSgA Ultra Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$40.62$40.63+0.02%$40.63$40.6188,940 shs$658.21 million05/29/2025$40.60$40.62+0.05%$40.62$40.6049,370 shs$658.04 million05/28/2025$40.60$40.60$40.60$40.5960,946 shs$657.72 million05/27/2025$40.57$40.60+0.07%$40.62$40.58150,724 shs$657.72 million05/26/2025$40.57$40.57$40.66$40.57869,747 shs$657.23 million05/23/2025$40.57$40.57$40.66$40.57869,747 shs$657.23 million05/22/2025$40.54$40.57+0.07%$40.59$40.54385,267 shs$657.23 million05/21/2025$40.56$40.54-0.05%$40.57$40.54146,086 shs$656.75 million05/20/2025$40.55$40.56+0.02%$40.56$40.5554,025 shs$657.07 million05/19/2025$40.51$40.55+0.10%$40.56$40.51560,420 shs$656.91 million05/16/2025$40.53$40.51-0.05%$40.54$40.5164,635 shs$656.26 million05/15/2025$40.47$40.53+0.15%$40.53$40.47293,447 shs$656.59 million05/14/2025$40.49$40.47-0.05%$40.50$40.47129,461 shs$655.61 million05/13/2025$40.47$40.49+0.05%$40.49$40.4672,052 shs$655.94 million Related Companies GIGB Stock Chart AVSF Stock Chart BSCX Stock Chart IBDY Stock Chart ILTB Stock Chart FLCO Stock Chart GCOR Stock Chart AGGY Stock Chart SKOR Stock Chart SCHJ Stock Chart Receive ULST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSgA Ultra Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ULST) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSgA Ultra Short Term Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSgA Ultra Short Term Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ULST Stock Free ULST Stock Alerts