Free Trial

Global X Uranium ETF (URA) Chart & Stock Price History

Global X Uranium ETF logo
$39.95 -0.64 (-1.58%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$40.41 +0.46 (+1.16%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Uranium ETF Stock Price Performance

The Global X Uranium ETF (URA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.61%, with a year-to-date return of 49.18%. In the past month, the fund has increased 8.77%, reflecting recent market activity.

As of the latest close, Global X Uranium ETF traded at $39.95 with a market cap of $4.06 billion and volume of 2.15 million shares. Five years ago, the fund traded at $11.67, representing a 242.33% increase over that period. At the time, it had a market cap of $161.31 million and a volume of 124,392 shares.

Receive URA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Uranium ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
+8.77%
3 Month
Performance
+47.09%
Year-To-Date
Performance
+49.18%
1 Year
Performance
+61.61%
5 Year
Performance
+242.33%

URA Stock Chart for Saturday, August, 9, 2025

Global X Uranium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$40.59$39.95
-1.58%
$41.40$39.832.15 million shs$4.06 billion
08/07/2025$41.19$40.59
-1.46%
$41.43$39.843.20 million shs$4.12 billion
08/06/2025$40.43$41.19
+1.88%
$41.69$40.593.58 million shs$4.18 billion
08/05/2025$39.49$40.43
+2.38%
$40.56$39.434.02 million shs$4.11 billion
08/04/2025$38.22$39.49
+3.32%
$39.52$38.482.24 million shs$4.01 billion
08/01/2025$39.36$38.22
-2.90%
$38.47$37.046.22 million shs$3.88 billion
07/31/2025$40.09$39.36
-1.82%
$40.40$39.073.99 million shs$4.00 billion
07/30/2025$40.25$40.09
-0.40%
$40.78$39.642.74 million shs$4.07 billion
07/29/2025$40.99$40.25
-1.81%
$41.35$40.133.15 million shs$4.09 billion
07/28/2025$41.83$40.99
-2.01%
$41.57$40.474.67 million shs$4.16 billion
07/25/2025$42.16$41.83
-0.78%
$42.03$41.073.08 million shs$4.25 billion
07/24/2025$41.21$42.16
+2.31%
$42.22$40.913.03 million shs$4.28 billion
07/23/2025$40.22$41.21
+2.46%
$41.21$40.193.19 million shs$4.18 billion
07/22/2025$40.14$40.22
+0.20%
$40.42$39.223.27 million shs$4.08 billion
07/21/2025$40.93$40.14
-1.93%
$41.60$39.874.68 million shs$4.07 billion
07/18/2025$40.42$40.93
+1.26%
$41.21$40.222.95 million shs$4.15 billion
07/17/2025$39.99$40.42
+1.08%
$40.66$39.653.56 million shs$4.06 billion
07/16/2025$39.18$39.99
+2.07%
$40.04$38.734.52 million shs$4.01 billion
07/15/2025$38.97$39.18
+0.54%
$39.43$38.364.45 million shs$3.93 billion
07/14/2025$37.51$38.97
+3.89%
$38.99$37.414.10 million shs$3.88 billion
07/11/2025$37.03$37.51
+1.30%
$37.71$36.532.57 million shs$3.70 billion
07/10/2025$36.73$37.03
+0.82%
$37.17$36.202.49 million shs$3.65 billion
07/09/2025$37.02$36.73
-0.78%
$36.87$36.333.75 million shs$3.62 billion
07/08/2025$37.98$37.02
-2.53%
$38.17$36.563.39 million shs$3.65 billion

This page (NYSEARCA:URA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners