Free Trial

Global X Uranium ETF (URA) Chart & Stock Price History

Global X Uranium ETF logo
$24.99 -0.14 (-0.56%)
As of 03:47 PM Eastern

Global X Uranium ETF Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+8.79%
3 Month
Performance
-13.11%
6 Month
Performance
-19.71%
Year-To-Date
Performance
-6.16%
1 Year
Performance
-12.65%
Receive URA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Uranium ETF and its competitors with MarketBeat's FREE daily newsletter.

URA Stock Chart for Wednesday, April, 30, 2025

Global X Uranium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$25.05$25.13
+0.32%
$25.49$25.021.40 million shs$2.82 billion
04/28/2025$24.45$25.05
+2.45%
$25.13$24.462.48 million shs$2.81 billion
04/25/2025$24.59$24.45
-0.57%
$24.51$24.201.63 million shs$2.75 billion
04/24/2025$23.66$24.59
+3.93%
$24.62$23.942.10 million shs$2.76 billion
04/23/2025$22.66$23.66
+4.41%
$24.00$23.383.49 million shs$2.66 billion
04/22/2025$22.45$22.66
+0.94%
$22.95$22.502.04 million shs$2.54 billion
04/21/2025$22.87$22.45
-1.84%
$23.14$22.122.31 million shs$2.52 billion
04/18/2025$22.87$22.87$23.28$22.782.48 million shs$2.65 billion
04/17/2025$22.71$22.87
+0.70%
$23.28$22.782.48 million shs$2.65 billion
04/16/2025$22.73$22.71
-0.09%
$23.31$22.496.43 million shs$2.63 billion
04/15/2025$22.84$22.73
-0.48%
$23.26$22.651.40 million shs$2.63 billion
04/14/2025$22.65$22.84
+0.84%
$23.22$22.481.80 million shs$2.65 billion
04/11/2025$21.59$22.65
+4.91%
$22.84$21.852.24 million shs$2.63 billion
04/10/2025$22.12$21.59
-2.40%
$22.08$21.172.57 million shs$2.50 billion
04/09/2025$20.26$22.12
+9.18%
$22.33$20.115.25 million shs$2.56 billion
04/09/2025$20.26$22.12
+9.18%
$22.33$20.115.25 million shs$2.56 billion
04/08/2025$20.51$20.26
-1.22%
$21.73$19.983.35 million shs$2.35 billion
04/08/2025$20.51$20.26
-1.22%
$21.73$19.983.35 million shs$2.35 billion
04/07/2025$20.82$20.51
-1.49%
$21.88$19.504.75 million shs$2.38 billion
04/04/2025$22.46$20.82
-7.30%
$21.69$20.006.02 million shs$2.41 billion
04/03/2025$23.17$22.46
-3.06%
$22.84$22.053.28 million shs$2.60 billion
04/02/2025$23.08$23.17
+0.39%
$23.30$22.611.56 million shs$2.69 billion
04/01/2025$22.92$23.08
+0.70%
$23.31$22.512.93 million shs$2.68 billion
03/31/2025$23.10$22.92
-0.78%
$22.95$22.473.47 million shs$2.68 billion

This page (NYSEARCA:URA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners