Free Trial

Sprott Uranium Miners ETF (URNM) Chart & Stock Price History

Sprott Uranium Miners ETF logo
$47.34 +0.08 (+0.16%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sprott Uranium Miners ETF Stock Price Performance

The Sprott Uranium Miners ETF (URNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.81%, with a year-to-date return of 17.45%. In the past month, the fund has increased 4.70%, reflecting recent market activity.

As of the latest close, Sprott Uranium Miners ETF traded at $47.27 with a market cap of $1.68 billion and volume of 2.48 million shares. Five years ago, the fund traded at a split-adjusted price of $15.35, representing a 208.44% increase over that period. At the time, it had a market cap of $9.91 million and a volume of 12,614 shares.

Receive URNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.68%
1 Month
Performance
+4.70%
3 Month
Performance
+27.03%
Year-To-Date
Performance
+17.45%
1 Year
Performance
+16.81%
5 Year
Performance
+208.44%

URNM Stock Chart for Friday, August, 8, 2025

Sprott Uranium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$47.62$47.27
-0.73%
$48.03$46.542.48 million shs$1.68 billion
08/06/2025$47.23$47.62
+0.83%
$48.24$47.00470,608 shs$1.69 billion
08/05/2025$46.41$47.23
+1.77%
$47.45$46.11718,238 shs$1.68 billion
08/04/2025$44.80$46.41
+3.59%
$46.54$44.91403,498 shs$1.65 billion
08/01/2025$45.17$44.80
-0.82%
$44.85$43.10904,283 shs$1.59 billion
07/31/2025$46.40$45.17
-2.65%
$46.54$44.53774,740 shs$1.60 billion
07/30/2025$46.88$46.40
-1.02%
$47.46$45.89326,172 shs$1.65 billion
07/29/2025$48.23$46.88
-2.80%
$48.22$46.77342,827 shs$1.67 billion
07/28/2025$50.09$48.23
-3.71%
$49.11$47.51579,135 shs$1.71 billion
07/25/2025$50.68$50.09
-1.16%
$50.61$48.89441,926 shs$1.78 billion
07/24/2025$49.94$50.68
+1.48%
$50.77$49.57357,136 shs$1.80 billion
07/23/2025$49.57$49.94
+0.75%
$50.22$48.90442,252 shs$1.77 billion
07/22/2025$49.01$49.57
+1.14%
$49.93$48.40534,298 shs$1.76 billion
07/21/2025$49.18$49.01
-0.35%
$49.78$48.381.48 million shs$1.74 billion
07/18/2025$49.14$49.18
+0.08%
$49.83$48.68535,898 shs$1.75 billion
07/17/2025$48.56$49.14
+1.19%
$49.45$47.92534,733 shs$1.75 billion
07/16/2025$47.54$48.56
+2.15%
$48.82$47.23504,486 shs$1.73 billion
07/15/2025$46.95$47.54
+1.26%
$47.78$46.19534,420 shs$1.70 billion
07/14/2025$45.67$46.95
+2.80%
$47.06$45.45678,745 shs$1.69 billion
07/11/2025$45.00$45.67
+1.49%
$46.11$44.53421,134 shs$1.67 billion
07/10/2025$44.44$45.00
+1.26%
$45.25$43.94643,214 shs$1.65 billion
07/09/2025$45.22$44.44
-1.72%
$44.97$44.14518,169 shs$1.62 billion
07/08/2025$46.73$45.22
-3.23%
$46.55$44.471.19 million shs$1.65 billion
07/07/2025$47.32$46.73
-1.25%
$47.12$45.50977,103 shs$1.71 billion

This page (NYSEARCA:URNM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners