Free Trial

Sprott Uranium Miners ETF (URNM) Chart & Stock Price History

Sprott Uranium Miners ETF logo
$36.60 +1.11 (+3.13%)
Closing price 04:10 PM Eastern
Extended Trading
$37.00 +0.40 (+1.09%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Uranium Miners ETF Stock Price Performance

5 Day
Performance
+4.33%
1 Month
Performance
+25.13%
3 Month
Performance
-8.89%
6 Month
Performance
-20.23%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-34.04%
Receive URNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

URNM Stock Chart for Tuesday, May, 6, 2025

Sprott Uranium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$35.49$36.60
+3.13%
$36.84$35.11566,767 shs$1.38 billion
05/05/2025$36.00$35.49
-1.42%
$35.98$35.21346,945 shs$1.34 billion
05/02/2025$35.08$36.00
+2.62%
$36.44$35.74402,500 shs$1.36 billion
05/01/2025$34.68$35.08
+1.15%
$35.67$34.77441,390 shs$1.33 billion
04/30/2025$34.88$34.68
-0.57%
$34.77$33.89261,957 shs$1.31 billion
04/29/2025$34.68$34.88
+0.58%
$35.51$34.80494,738 shs$1.32 billion
04/28/2025$33.97$34.68
+2.09%
$34.75$33.74414,133 shs$1.31 billion
04/25/2025$34.30$33.97
-0.96%
$34.15$33.61266,157 shs$1.29 billion
04/24/2025$32.66$34.30
+5.02%
$34.33$33.05465,672 shs$1.30 billion
04/23/2025$30.57$32.66
+6.84%
$33.05$32.03661,664 shs$1.24 billion
04/22/2025$30.50$30.57
+0.23%
$31.03$30.44210,582 shs$1.16 billion
04/21/2025$31.68$30.50
-3.72%
$31.62$30.05501,400 shs$1.14 billion
04/18/2025$31.68$31.68$31.96$31.06203,971 shs$1.19 billion
04/17/2025$31.26$31.68
+1.34%
$31.96$31.06203,971 shs$1.19 billion
04/16/2025$31.12$31.26
+0.45%
$32.24$30.87471,186 shs$1.17 billion
04/15/2025$31.43$31.12
-0.99%
$32.06$31.06242,336 shs$1.17 billion
04/14/2025$31.39$31.43
+0.13%
$32.14$31.20387,305 shs$1.18 billion
04/11/2025$30.05$31.39
+4.46%
$31.55$29.93597,879 shs$1.18 billion
04/10/2025$30.43$30.05
-1.25%
$30.49$29.43834,432 shs$1.13 billion
04/09/2025$28.15$30.43
+8.10%
$30.78$27.90858,046 shs$1.14 billion
04/09/2025$28.15$30.43
+8.10%
$30.78$27.90858,046 shs$1.14 billion
04/08/2025$28.21$28.15
-0.21%
$29.98$27.85478,446 shs$1.05 billion
04/08/2025$28.21$28.15
-0.21%
$29.98$27.85478,446 shs$1.05 billion
04/07/2025$29.25$28.21
-3.56%
$30.16$27.60769,269 shs$1.06 billion

This page (NYSEARCA:URNM) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners