Free Trial

Sprott Uranium Miners ETF (URNM) Chart & Stock Price History

Sprott Uranium Miners ETF logo
$40.31 -1.31 (-3.15%)
Closing price 05/29/2025 04:10 PM Eastern
Extended Trading
$40.04 -0.27 (-0.66%)
As of 04:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Uranium Miners ETF Stock Price Performance

The Sprott Uranium Miners ETF (URNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.25%, with a year-to-date return of 0.00%. In the past month, the fund has increased 16.23%, reflecting recent market activity.

As of the latest close, Sprott Uranium Miners ETF traded at $40.31 with a market cap of $1.52 billion and volume of 716,627 shares. Five years ago, the fund traded at a split-adjusted price of $14.04, representing a 187.11% increase over that period. At the time, it had a market cap of $5.46 million and a volume of 5,800 shares.

Receive URNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
+16.23%
3 Month
Performance
+15.97%
Year-To-Date
Performance
0.00%
1 Year
Performance
-28.25%
5 Year
Performance
+187.11%

URNM Stock Chart for Friday, May, 30, 2025

Sprott Uranium Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$41.62$40.31
-3.15%
$41.87$39.97716,627 shs$1.52 billion
05/28/2025$41.48$41.62
+0.34%
$42.18$41.34502,526 shs$1.57 billion
05/27/2025$41.10$41.48
+0.92%
$42.58$41.201.21 million shs$1.56 billion
05/26/2025$41.10$41.10$41.30$38.772.51 million shs$1.55 billion
05/23/2025$36.65$41.10
+12.14%
$41.30$38.772.51 million shs$1.55 billion
05/22/2025$36.88$36.65
-0.62%
$36.97$35.93407,428 shs$1.38 billion
05/21/2025$36.78$36.88
+0.27%
$37.76$36.75568,153 shs$1.39 billion
05/20/2025$36.54$36.78
+0.66%
$37.00$36.19636,991 shs$1.39 billion
05/19/2025$36.59$36.54
-0.14%
$36.78$36.00335,040 shs$1.38 billion
05/16/2025$37.74$36.59
-3.05%
$37.56$36.50385,021 shs$1.38 billion
05/15/2025$38.34$37.74
-1.56%
$38.05$37.44349,564 shs$1.42 billion
05/14/2025$38.42$38.34
-0.21%
$38.54$38.04379,222 shs$1.44 billion
05/13/2025$38.14$38.42
+0.73%
$38.64$37.91446,785 shs$1.45 billion
05/12/2025$37.91$38.14
+0.61%
$38.87$37.85457,953 shs$1.44 billion
05/09/2025$37.27$37.91
+1.72%
$38.07$36.97460,941 shs$1.43 billion
05/08/2025$37.55$37.27
-0.75%
$38.47$37.27529,482 shs$1.41 billion
05/07/2025$36.60$37.55
+2.60%
$37.74$36.651.09 million shs$1.42 billion
05/06/2025$35.49$36.60
+3.13%
$36.84$35.11566,767 shs$1.38 billion
05/05/2025$36.00$35.49
-1.42%
$35.98$35.21346,945 shs$1.34 billion
05/02/2025$35.08$36.00
+2.62%
$36.44$35.74402,500 shs$1.36 billion
05/01/2025$34.68$35.08
+1.15%
$35.67$34.77441,390 shs$1.33 billion
04/30/2025$34.88$34.68
-0.57%
$34.77$33.89261,957 shs$1.31 billion
04/29/2025$34.68$34.88
+0.58%
$35.51$34.80494,738 shs$1.32 billion

This page (NYSEARCA:URNM) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners