Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Sprott Uranium Miners ETF (URNM) Chart & Stock Price History

Sprott Uranium Miners ETF logo
$41.93 +0.39 (+0.93%)
As of 02:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Sprott Uranium Miners ETF Stock Price Performance

The Sprott Uranium Miners ETF (URNM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.94%, with a year-to-date return of -23.62%. In the past month, the fund has decreased 17.17%, reflecting recent market activity.

As of the latest close, Sprott Uranium Miners ETF traded at $41.54 with a market cap of $1.62 billion and volume of 576,085 shares. Five years ago, the fund traded at a split-adjusted price of $47.04, representing a 10.87% decrease over that period. At the time, it had a market cap of $887.17 million and a volume of 488,162 shares.

Receive URNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
-17.17%
3 Month
Performance
-17.85%
Year-To-Date
Performance
-23.62%
1 Year
Performance
-26.94%
5 Year
Performance
-10.87%

URNM Stock Chart for Friday, October, 23, 2026

URNM Chart by TradingView

Sprott Uranium Miners ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$43.73$41.54
-5.01%		$42.62$41.35576,085 shs$1.62 billion
10/21/2026$43.19$43.73
+1.25%		$44.06$43.27456,441 shs$1.71 billion
10/20/2026$43.05$43.19
+0.33%		$43.78$42.66500,393 shs$1.68 billion
10/19/2026$43.22$43.05
-0.39%		$43.89$42.86464,853 shs$1.68 billion
10/16/2026$43.78$43.22
-1.28%		$44.36$42.75772,474 shs$1.69 billion
10/15/2026$42.42$43.78
+3.21%		$43.93$41.361.11 million shs$1.71 billion
10/14/2026$44.51$42.42
-4.70%		$43.95$42.191.09 million shs$1.66 billion
10/13/2026$45.16$44.51
-1.44%		$45.15$44.171.01 million shs$1.72 billion
10/12/2026$46.50$45.16
-2.88%		$46.18$45.121.05 million shs$1.75 billion
10/09/2026$46.09$46.50
+0.89%		$46.65$45.65456,006 shs$1.79 billion
10/08/2026$47.87$46.09
-3.72%		$47.52$45.451.59 million shs$1.78 billion
10/07/2026$50.30$47.87
-4.83%		$49.44$47.74495,669 shs$1.85 billion
10/06/2026$47.92$50.30
+4.97%		$51.25$48.511.87 million shs$1.94 billion
10/05/2026$47.42$47.92
+1.05%		$48.29$47.09522,988 shs$1.85 billion
10/02/2026$47.24$47.42
+0.38%		$48.04$47.24372,684 shs$1.83 billion
10/01/2026$47.46$47.24
-0.46%		$47.61$46.41485,605 shs$1.82 billion
09/30/2026$48.25$47.46
-1.64%		$49.21$47.45426,061 shs$1.82 billion
09/29/2026$47.92$48.25
+0.69%		$48.85$47.80332,516 shs$1.85 billion
09/28/2026$49.13$47.92
-2.46%		$48.45$47.58679,057 shs$1.84 billion
09/25/2026$49.13$49.13$49.51$48.62385,083 shs$1.88 billion
09/24/2026$50.62$49.13
-2.94%		$50.49$49.01527,892 shs$1.86 billion
09/23/2026$52.79$50.62
-4.11%		$52.01$50.60333,177 shs$1.92 billion
Related Companies

This page (NYSEARCA:URNM) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel