Free Trial

Pacer American Energy Independence ETF (USAI) Chart & Stock Price History

$39.18 -0.35 (-0.89%)
Closing price 04:10 PM Eastern
Extended Trading
$39.40 +0.22 (+0.56%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer American Energy Independence ETF Stock Price Performance

The Pacer American Energy Independence ETF (USAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.43%, with a year-to-date return of -1.51%. In the past month, the fund has decreased 1.68%, reflecting recent market activity.

As of the latest close, Pacer American Energy Independence ETF traded at $39.53 with a market cap of $92.90 million and volume of 22,148 shares. Five years ago, the fund traded at $16.84, representing a 132.60% increase over that period. At the time, it had a market cap of $14.32 million and a volume of 601 shares.

Receive USAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
-1.68%
3 Month
Performance
+1.32%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+16.43%
5 Year
Performance
+132.60%

USAI Stock Chart for Friday, August, 8, 2025

Pacer American Energy Independence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$39.53$39.18
-0.89%
$39.71$39.1537,669 shs$92.07 million
08/07/2025$39.71$39.53
-0.45%
$39.92$39.5322,148 shs$92.90 million
08/06/2025$39.89$39.71
-0.45%
$39.96$39.662,469 shs$93.32 million
08/05/2025$40.36$39.89
-1.16%
$40.25$39.3414,755 shs$93.74 million
08/04/2025$39.99$40.36
+0.93%
$40.45$40.269,071 shs$94.85 million
08/01/2025$40.08$39.99
-0.22%
$40.13$39.5420,275 shs$93.98 million
07/31/2025$39.85$40.08
+0.58%
$40.31$40.026,116 shs$94.19 million
07/30/2025$39.98$39.85
-0.33%
$40.15$39.658,646 shs$93.65 million
07/29/2025$39.63$39.98
+0.88%
$40.02$39.647,318 shs$93.95 million
07/28/2025$39.56$39.63
+0.18%
$39.87$39.4613,796 shs$93.13 million
07/25/2025$39.87$39.56
-0.78%
$39.84$39.508,737 shs$92.97 million
07/24/2025$39.58$39.87
+0.73%
$39.94$39.388,445 shs$93.69 million
07/23/2025$39.52$39.58
+0.15%
$39.97$39.565,809 shs$93.01 million
07/22/2025$39.54$39.52
-0.05%
$39.76$39.4814,263 shs$92.87 million
07/21/2025$40.82$39.54
-3.14%
$40.80$39.5414,546 shs$92.92 million
07/18/2025$40.13$40.82
+1.72%
$41.10$40.4712,174 shs$95.93 million
07/17/2025$39.96$40.13
+0.43%
$40.22$39.818,595 shs$94.31 million
07/16/2025$40.11$39.96
-0.37%
$40.10$39.7612,634 shs$93.91 million
07/15/2025$40.44$40.11
-0.82%
$40.37$39.8410,299 shs$94.26 million
07/14/2025$40.07$40.44
+0.92%
$40.45$40.0725,405 shs$95.03 million
07/11/2025$39.58$40.07
+1.24%
$40.07$39.453,717 shs$94.16 million
07/10/2025$39.59$39.58
-0.03%
$39.58$39.0415,584 shs$93.01 million
07/09/2025$39.85$39.59
-0.65%
$40.00$39.538,945 shs$93.04 million
07/08/2025$39.78$39.85
+0.18%
$39.91$39.657,099 shs$93.65 million
07/07/2025$40.39$39.78
-1.51%
$40.38$39.617,237 shs$93.48 million

This page (NYSEARCA:USAI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners