Free Trial

Pacer American Energy Independence ETF (USAI) Chart & Stock Price History

$39.86 +0.31 (+0.78%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$39.85 -0.01 (-0.03%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer American Energy Independence ETF Stock Price Performance

The Pacer American Energy Independence ETF (USAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.40%, with a year-to-date return of 0.20%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, Pacer American Energy Independence ETF traded at $39.86 with a market cap of $93.67 million and volume of 13,400 shares. Five years ago, the fund traded at $16.69, representing a 138.83% increase over that period. At the time, it had a market cap of $14.33 million and a volume of 1,900 shares.

Receive USAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-0.30%
3 Month
Performance
+2.00%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+15.40%
5 Year
Performance
+138.83%

USAI Stock Chart for Friday, August, 29, 2025

Pacer American Energy Independence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$39.55$39.86
+0.78%
$39.86$39.3813,400 shs$93.67 million
08/27/2025$39.58$39.55
-0.08%
$39.79$39.3633,162 shs$92.94 million
08/26/2025$39.46$39.58
+0.30%
$39.58$39.257,900 shs$93.01 million
08/25/2025$39.68$39.46
-0.55%
$39.85$39.462,808 shs$92.73 million
08/22/2025$39.57$39.68
+0.28%
$39.96$39.687,127 shs$93.25 million
08/21/2025$39.34$39.57
+0.58%
$39.67$39.289,073 shs$92.99 million
08/20/2025$38.89$39.34
+1.16%
$39.34$38.982,646 shs$92.45 million
08/19/2025$38.86$38.89
+0.08%
$38.94$38.6916,520 shs$91.39 million
08/18/2025$39.10$38.86
-0.61%
$39.10$38.839,330 shs$91.32 million
08/15/2025$39.43$39.10
-0.84%
$39.50$39.103,851 shs$91.89 million
08/14/2025$39.53$39.43
-0.25%
$39.46$39.228,190 shs$92.66 million
08/13/2025$39.19$39.53
+0.87%
$39.53$39.046,725 shs$92.90 million
08/12/2025$39.16$39.19
+0.08%
$39.34$38.8320,236 shs$92.10 million
08/11/2025$39.18$39.16
-0.05%
$39.32$39.103,076 shs$92.03 million
08/08/2025$39.53$39.18
-0.89%
$39.71$39.1537,669 shs$92.07 million
08/07/2025$39.71$39.53
-0.45%
$39.92$39.5322,148 shs$92.90 million
08/06/2025$39.89$39.71
-0.45%
$39.96$39.662,469 shs$93.32 million
08/05/2025$40.36$39.89
-1.16%
$40.25$39.3414,755 shs$93.74 million
08/04/2025$39.99$40.36
+0.93%
$40.45$40.269,071 shs$94.85 million
08/01/2025$40.08$39.99
-0.22%
$40.13$39.5420,275 shs$93.98 million
07/31/2025$39.85$40.08
+0.58%
$40.31$40.026,116 shs$94.19 million
07/30/2025$39.98$39.85
-0.33%
$40.15$39.658,646 shs$93.65 million
07/29/2025$39.63$39.98
+0.88%
$40.02$39.647,318 shs$93.95 million
07/28/2025$39.56$39.63
+0.18%
$39.87$39.4613,796 shs$93.13 million

This page (NYSEARCA:USAI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners