Free Trial
Discover Investing Tools for the A.I EraStart Free For 30 Days

ProShares Ultra Semiconductors (USD) Chart & Stock Price History

ProShares Ultra Semiconductors logo
$105.72 +8.55 (+8.80%)
Closing price 04:10 PM Eastern
Extended Trading
$105.90 +0.18 (+0.17%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Ultra Semiconductors Stock Price Performance

The ProShares Ultra Semiconductors (USD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.96%, with a year-to-date return of 62.30%. In the past month, the fund has increased 12.42%, reflecting recent market activity.

As of the latest close, ProShares Ultra Semiconductors traded at $97.17 with a market cap of $1.50 billion and volume of 1.14 million shares. Five years ago, the fund traded at a split-adjusted price of $43.89, representing a 140.88% increase over that period. At the time, it had a market cap of $114.11 million and a volume of 83,312 shares.

Receive USD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
+12.42%
3 Month
Performance
+34.45%
Year-To-Date
Performance
+62.30%
1 Year
Performance
+54.96%
5 Year
Performance
+140.88%

USD Stock Chart for Monday, October, 13, 2025

USD Chart by TradingView

ProShares Ultra Semiconductors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$97.17$105.72
+8.80%		$106.87$103.37527,539 shs$1.63 billion
10/10/2025$109.04$97.17
-10.89%		$111.11$97.011.14 million shs$1.50 billion
10/09/2025$107.36$109.04
+1.56%		$110.85$107.97512,707 shs$1.68 billion
10/08/2025$101.89$107.36
+5.37%		$107.53$102.14435,656 shs$1.64 billion
10/07/2025$103.30$101.89
-1.36%		$105.87$100.51419,199 shs$1.56 billion
10/06/2025$102.57$103.30
+0.71%		$105.83$102.50357,450 shs$1.58 billion
10/03/2025$103.93$102.57
-1.31%		$105.62$100.85315,530 shs$1.57 billion
10/02/2025$101.25$103.93
+2.65%		$105.31$102.80376,840 shs$1.72 billion
10/01/2025$99.02$101.25
+2.25%		$101.60$97.00385,962 shs$1.67 billion
09/30/2025$95.67$99.02
+3.50%		$99.29$95.75513,399 shs$1.64 billion
09/29/2025$94.40$95.67
+1.35%		$98.77$95.30467,357 shs$1.58 billion
09/26/2025$94.10$94.40
+0.32%		$95.21$91.78274,663 shs$1.56 billion
09/25/2025$94.21$94.10
-0.12%		$95.75$89.51405,843 shs$1.55 billion
09/24/2025$95.04$94.21
-0.87%		$95.75$92.30283,115 shs$1.56 billion
09/23/2025$97.92$95.04
-2.94%		$97.45$93.86396,983 shs$1.57 billion
09/22/2025$93.72$97.92
+4.48%		$98.76$92.70632,992 shs$1.62 billion
09/19/2025$93.81$93.72
-0.10%		$94.32$92.34327,769 shs$1.55 billion
09/18/2025$89.25$93.81
+5.11%		$94.80$91.59645,098 shs$1.55 billion
09/17/2025$93.03$89.25
-4.06%		$91.82$86.90571,557 shs$1.47 billion
09/16/2025$94.88$93.03
-1.95%		$94.91$92.43270,688 shs$1.54 billion
09/15/2025$94.04$94.88
+0.89%		$94.95$91.80314,141 shs$1.57 billion
09/12/2025$93.59$94.04
+0.48%		$94.71$93.17334,215 shs$1.55 billion
Related Companies

This page (NYSEARCA:USD) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel