Free Trial

ProShares Ultra Semiconductors (USD) Chart & Stock Price History

ProShares Ultra Semiconductors logo
$52.20 -1.27 (-2.38%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$52.18 -0.03 (-0.05%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Semiconductors Stock Price Performance

The ProShares Ultra Semiconductors (USD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.10%, with a year-to-date return of -19.86%. In the past month, the fund has increased 31.65%, reflecting recent market activity.

As of the latest close, ProShares Ultra Semiconductors traded at $52.20 with a market cap of $959.44 million and volume of 635,844 shares. Five years ago, the fund traded at a split-adjusted price of $26.57, representing a 96.46% increase over that period. At the time, it had a market cap of $69.30 million and a volume of 88,130 shares.

Receive USD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.66%
1 Month
Performance
+31.65%
3 Month
Performance
-6.79%
Year-To-Date
Performance
-19.86%
1 Year
Performance
-11.10%
5 Year
Performance
+96.46%

USD Stock Chart for Sunday, May, 25, 2025

ProShares Ultra Semiconductors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$53.47$52.20
-2.38%
$53.02$50.76635,844 shs$959.44 million
05/22/2025$53.32$53.47
+0.28%
$54.64$52.97437,398 shs$982.78 million
05/21/2025$55.33$53.32
-3.63%
$57.37$52.57792,805 shs$980.02 million
05/20/2025$55.76$55.33
-0.77%
$55.33$54.02552,292 shs$1.02 billion
05/19/2025$55.76$55.76$55.99$53.24641,064 shs$1.02 billion
05/16/2025$56.00$55.76
-0.43%
$56.66$54.42612,406 shs$1.02 billion
05/15/2025$56.23$56.00
-0.41%
$56.96$54.23760,459 shs$1.03 billion
05/14/2025$53.65$56.23
+4.81%
$56.50$54.331.14 million shs$1.03 billion
05/13/2025$49.20$53.65
+9.04%
$54.53$50.131.20 million shs$986.09 million
05/12/2025$43.88$49.20
+12.12%
$49.27$47.461.09 million shs$904.30 million
05/09/2025$43.88$43.88$44.82$43.12489,216 shs$799.49 million
05/08/2025$43.17$43.88
+1.64%
$44.92$42.82667,439 shs$799.49 million
05/07/2025$41.06$43.17
+5.14%
$43.61$40.36682,236 shs$786.56 million
05/06/2025$41.58$41.06
-1.25%
$41.92$39.54429,118 shs$748.11 million
05/05/2025$42.10$41.58
-1.24%
$42.24$40.95447,160 shs$757.59 million
05/02/2025$39.82$42.10
+5.73%
$42.74$41.48731,931 shs$767.06 million
05/01/2025$38.61$39.82
+3.13%
$41.72$39.69830,600 shs$725.52 million
04/30/2025$38.53$38.61
+0.21%
$38.80$35.55563,859 shs$703.47 million
04/29/2025$38.71$38.53
-0.46%
$39.28$37.90464,502 shs$702.02 million
04/28/2025$39.65$38.71
-2.37%
$39.25$36.98554,519 shs$705.30 million
04/25/2025$37.53$39.65
+5.65%
$40.20$36.951.01 million shs$722.42 million
04/24/2025$34.20$37.53
+9.74%
$37.61$35.001.05 million shs$683.80 million

This page (NYSEARCA:USD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners