Free Trial

ProShares Ultra Semiconductors (USD) Chart & Stock Price History

ProShares Ultra Semiconductors logo
$41.76 -0.34 (-0.81%)
As of 11:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra Semiconductors Stock Price Performance

5 Day
Performance
+8.15%
1 Month
Performance
+43.06%
3 Month
Performance
-28.91%
6 Month
Performance
-37.51%
Year-To-Date
Performance
-35.89%
1 Year
Performance
-7.17%
Receive USD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter.

USD Stock Chart for Monday, May, 5, 2025

ProShares Ultra Semiconductors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.82$42.10
+5.73%
$42.74$41.48731,931 shs$767.06 million
05/01/2025$38.61$39.82
+3.13%
$41.72$39.69830,600 shs$725.52 million
04/30/2025$38.53$38.61
+0.21%
$38.80$35.55563,859 shs$703.47 million
04/29/2025$38.71$38.53
-0.46%
$39.28$37.90464,502 shs$702.02 million
04/28/2025$39.65$38.71
-2.37%
$39.25$36.98554,519 shs$705.30 million
04/25/2025$37.53$39.65
+5.65%
$40.20$36.951.01 million shs$722.42 million
04/24/2025$34.20$37.53
+9.74%
$37.61$35.001.05 million shs$683.80 million
04/23/2025$31.84$34.20
+7.41%
$35.66$33.941.19 million shs$623.12 million
04/22/2025$30.59$31.84
+4.09%
$32.30$30.89634,730 shs$580.13 million
04/21/2025$32.78$30.59
-6.68%
$31.54$29.33968,460 shs$557.35 million
04/18/2025$32.78$32.78$34.51$32.14851,653 shs$597.25 million
04/17/2025$34.31$32.78
-4.46%
$34.51$32.14851,653 shs$582.83 million
04/16/2025$38.33$34.31
-10.49%
$35.43$31.751.38 million shs$610.03 million
04/15/2025$37.72$38.33
+1.62%
$39.21$37.72398,090 shs$681.51 million
04/14/2025$37.78$37.72
-0.16%
$40.04$36.67821,400 shs$670.66 million
04/11/2025$35.72$37.78
+5.77%
$38.04$35.21663,998 shs$671.73 million
04/10/2025$41.24$35.72
-13.39%
$37.81$32.711.21 million shs$635.10 million
04/09/2025$30.23$41.24
+36.42%
$41.83$30.692.41 million shs$733.25 million
04/09/2025$30.23$41.24
+36.42%
$41.83$30.692.41 million shs$733.25 million
04/08/2025$31.15$30.23
-2.95%
$35.85$28.841.72 million shs$537.49 million
04/08/2025$31.15$30.23
-2.95%
$35.85$28.841.72 million shs$537.49 million
04/07/2025$29.19$31.15
+6.71%
$34.01$25.132.01 million shs$553.85 million
04/04/2025$34.19$29.19
-14.62%
$32.48$27.661.99 million shs$519.00 million

This page (NYSEARCA:USD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners