Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free USD Stock Alerts

ProShares Ultra Semiconductors (USD) Chart & Stock Price History

ProShares Ultra Semiconductors logo
$89.88 +1.60 (+1.81%)
Closing price 03:59 PM Eastern
Extended Trading
$89.96 +0.08 (+0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Ultra Semiconductors Stock Price Performance

The ProShares Ultra Semiconductors (USD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 85.46%, with a year-to-date return of 37.98%. In the past month, the fund has increased 19.43%, reflecting recent market activity.

As of the latest close, ProShares Ultra Semiconductors traded at $88.28 with a market cap of $1.50 billion and volume of 533,195 shares. Five years ago, the fund traded at a split-adjusted price of $34.02, representing a 164.24% increase over that period. At the time, it had a market cap of $85.43 million and a volume of 72,604 shares.

Receive USD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Semiconductors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.32%
1 Month
Performance
+19.43%
3 Month
Performance
+104.83%
Year-To-Date
Performance
+37.98%
1 Year
Performance
+85.46%
5 Year
Performance
+164.24%

USD Stock Chart for Friday, August, 8, 2025

USD Chart by TradingView

ProShares Ultra Semiconductors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$86.47$88.28
+2.09%		$91.03$86.45533,195 shs$1.50 billion
08/06/2025$85.70$86.47
+0.90%		$86.92$83.70433,420 shs$1.47 billion
08/05/2025$87.17$85.70
-1.69%		$87.85$83.67499,191 shs$1.46 billion
08/04/2025$82.22$87.17
+6.02%		$87.25$83.28477,851 shs$1.48 billion
08/01/2025$85.76$82.22
-4.13%		$84.54$79.26918,565 shs$1.40 billion
07/31/2025$88.97$85.76
-3.61%		$90.57$83.77748,966 shs$1.46 billion
07/30/2025$86.16$88.97
+3.26%		$89.54$86.57477,876 shs$1.52 billion
07/29/2025$86.08$86.16
+0.09%		$89.09$85.41505,688 shs$1.47 billion
07/28/2025$83.33$86.08
+3.30%		$86.37$84.13540,226 shs$1.47 billion
07/25/2025$83.35$83.33
-0.02%		$84.00$82.38470,055 shs$1.40 billion
07/24/2025$81.24$83.35
+2.60%		$83.56$81.26413,975 shs$1.40 billion
07/23/2025$79.16$81.24
+2.63%		$81.24$78.66348,357 shs$1.39 billion
07/22/2025$83.36$79.16
-5.04%		$83.08$77.31583,642 shs$1.35 billion
07/21/2025$83.21$83.36
+0.18%		$84.97$83.04413,539 shs$1.42 billion
07/18/2025$84.00$83.21
-0.94%		$84.92$82.43555,897 shs$1.43 billion
07/17/2025$82.52$84.00
+1.79%		$84.82$81.81403,055 shs$1.45 billion
07/16/2025$82.06$82.52
+0.56%		$82.58$79.55595,063 shs$1.43 billion
07/15/2025$77.78$82.06
+5.50%		$83.75$81.67740,524 shs$1.42 billion
07/14/2025$78.63$77.78
-1.08%		$78.67$75.63341,522 shs$1.35 billion
07/11/2025$78.34$78.63
+0.37%		$80.03$77.67492,940 shs$1.38 billion
07/10/2025$77.41$78.34
+1.20%		$78.86$76.59444,624 shs$1.37 billion
07/09/2025$75.26$77.41
+2.86%		$78.79$76.06495,224 shs$1.36 billion
07/08/2025$73.80$75.26
+1.98%		$75.83$74.35407,993 shs$1.32 billion
07/07/2025$75.10$73.80
-1.73%		$75.03$73.35544,902 shs$1.31 billion
Related Companies

This page (NYSEARCA:USD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Former CIA Officer Reveals How Gold Saved His Life
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsored
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsored