Free Trial

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) Chart & Stock Price History

$40.11 +0.29 (+0.73%)
As of 08/6/2025 04:10 PM Eastern

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price Performance

The Xtrackers Net Zero Pathway Paris Aligned US Equity ETF (USNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.95%, with a year-to-date return of 7.88%. In the past month, the fund has increased 2.11%, reflecting recent market activity.

As of the latest close, Xtrackers Net Zero Pathway Paris Aligned US Equity ETF traded at $40.11 with a market cap of $250.69 million and volume of 28 shares.

Receive USNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Net Zero Pathway Paris Aligned US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
+2.11%
3 Month
Performance
+13.11%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+18.95%

USNZ Stock Chart for Thursday, August, 7, 2025

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$39.82$40.11
+0.73%
$40.11$40.1128 shs$250.69 million
08/05/2025$40.09$39.82
-0.67%
$39.82$39.8218 shs$248.88 million
08/04/2025$39.41$40.09
+1.73%
$40.09$40.0917 shs$250.56 million
08/01/2025$39.88$39.41
-1.18%
$39.41$39.4145 shs$246.31 million
07/31/2025$40.05$39.88
-0.42%
$40.11$39.88208 shs$249.25 million
07/30/2025$40.12$40.05
-0.17%
$40.05$40.053 shs$250.31 million
07/29/2025$40.22$40.12
-0.25%
$40.12$40.129 shs$250.75 million
07/28/2025$40.27$40.22
-0.12%
$40.22$40.2223 shs$251.38 million
07/25/2025$40.16$40.27
+0.27%
$40.27$40.276 shs$251.69 million
07/24/2025$40.03$40.16
+0.32%
$40.16$40.169 shs$251 million
07/23/2025$39.78$40.03
+0.63%
$40.03$40.0310 shs$250.19 million
07/22/2025$39.67$39.78
+0.28%
$39.78$39.7817 shs$248.63 million
07/21/2025$39.60$39.67
+0.18%
$39.84$39.67209 shs$247.94 million
07/18/2025$39.67$39.60
-0.18%
$39.60$39.6026 shs$247.50 million
07/17/2025$39.44$39.67
+0.58%
$39.67$39.673 shs$247.94 million
07/16/2025$39.31$39.44
+0.33%
$39.44$39.444 shs$246.50 million
07/15/2025$39.41$39.31
-0.25%
$39.31$39.3186 shs$245.69 million
07/14/2025$39.41$39.41$39.41$39.4111 shs$246.31 million
07/11/2025$39.60$39.41
-0.48%
$39.45$39.3822,347 shs$246.31 million
07/10/2025$39.53$39.60
+0.18%
$39.66$39.60189 shs$247.50 million
07/09/2025$39.29$39.53
+0.61%
$39.53$39.534 shs$247.06 million
07/08/2025$39.28$39.29
+0.03%
$39.29$39.2959 shs$245.56 million
07/07/2025$39.61$39.28
-0.83%
$39.28$39.2823 shs$245.50 million

This page (NYSEARCA:USNZ) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners