Free Trial

ProShares Ultra Russell 2000 (UWM) Chart & Stock Price History

$32.81 +1.34 (+4.26%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$32.80 -0.01 (-0.03%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Russell 2000 Stock Price Performance

5 Day
Performance
+5.50%
1 Month
Performance
+9.15%
3 Month
Performance
-23.16%
6 Month
Performance
-21.68%
Year-To-Date
Performance
-21.60%
1 Year
Performance
-11.87%
Receive UWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Russell 2000 and its competitors with MarketBeat's FREE daily newsletter.

UWM Stock Chart for Saturday, May, 3, 2025

ProShares Ultra Russell 2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.47$32.81
+4.26%
$33.07$32.13288,785 shs$311.70 million
05/01/2025$31.00$31.47
+1.52%
$31.92$30.73353,068 shs$298.97 million
04/30/2025$31.43$31.00
-1.37%
$31.25$29.79278,690 shs$294.50 million
04/29/2025$31.10$31.43
+1.06%
$31.71$30.49200,320 shs$298.59 million
04/28/2025$30.85$31.10
+0.81%
$31.49$30.35156,366 shs$295.45 million
04/25/2025$30.82$30.85
+0.10%
$30.88$30.10279,677 shs$293.08 million
04/24/2025$29.63$30.82
+4.02%
$30.94$29.61222,538 shs$292.79 million
04/23/2025$28.81$29.63
+2.85%
$31.25$29.55581,087 shs$281.49 million
04/22/2025$27.33$28.81
+5.42%
$29.00$27.94381,989 shs$273.70 million
04/21/2025$28.61$27.33
-4.47%
$28.17$26.80436,940 shs$259.64 million
04/18/2025$28.61$28.61$28.84$27.97427,254 shs$273.23 million
04/17/2025$28.09$28.61
+1.85%
$28.84$27.97427,254 shs$273.23 million
04/16/2025$28.64$28.09
-1.92%
$28.65$27.41423,092 shs$268.26 million
04/15/2025$28.65$28.64
-0.03%
$29.37$28.41332,643 shs$273.51 million
04/14/2025$27.95$28.65
+2.50%
$29.04$27.60686,284 shs$273.61 million
04/11/2025$27.24$27.95
+2.61%
$28.09$26.25368,199 shs$266.92 million
04/10/2025$29.68$27.24
-8.22%
$28.35$25.71599,546 shs$260.14 million
04/09/2025$25.35$29.68
+17.08%
$30.38$24.501.99 million shs$283.44 million
04/09/2025$25.35$29.68
+17.08%
$30.38$24.501.99 million shs$283.44 million
04/08/2025$26.78$25.35
-5.34%
$28.67$24.66519,829 shs$242.09 million
04/08/2025$26.78$25.35
-5.34%
$28.67$24.66519,829 shs$242.09 million
04/07/2025$27.34$26.78
-2.05%
$30.07$24.471.65 million shs$255.75 million
04/04/2025$30.06$27.34
-9.05%
$28.18$25.90862,946 shs$261.10 million
04/03/2025$34.48$30.06
-12.82%
$31.85$29.88662,637 shs$287.07 million
04/02/2025$33.38$34.48
+3.30%
$34.66$32.45523,852 shs$329.28 million

This page (NYSEARCA:UWM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners