Free Trial

ProShares Ultra Russell 2000 (UWM) Chart & Stock Price History

$33.40 -0.14 (-0.41%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra Russell 2000 Stock Price Performance

The ProShares Ultra Russell 2000 (UWM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.98%, with a year-to-date return of -20.19%. In the past month, the fund has increased 12.73%, reflecting recent market activity.

As of the latest close, ProShares Ultra Russell 2000 traded at $33.54 with a market cap of $303.54 million and volume of 144,554 shares. Five years ago, the fund traded at a split-adjusted price of $21.65, representing a 54.31% increase over that period. At the time, it had a market cap of $81.61 million and a volume of 547,300 shares.

Receive UWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Russell 2000 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.78%
1 Month
Performance
+12.73%
3 Month
Performance
-16.89%
Year-To-Date
Performance
-20.19%
1 Year
Performance
-10.98%
5 Year
Performance
+54.31%

UWM Stock Chart for Friday, May, 23, 2025

ProShares Ultra Russell 2000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.51$33.54
+0.09%
$33.91$33.00144,554 shs$303.54 million
05/21/2025$35.58$33.51
-5.82%
$35.02$33.43300,823 shs$303.27 million
05/20/2025$35.51$35.58
+0.20%
$35.76$35.19160,318 shs$322.00 million
05/19/2025$35.83$35.51
-0.89%
$35.55$34.61506,754 shs$321.37 million
05/16/2025$35.27$35.83
+1.59%
$35.91$35.15346,725 shs$324.26 million
05/15/2025$34.81$35.27
+1.32%
$35.27$34.42116,888 shs$319.19 million
05/14/2025$35.44$34.81
-1.78%
$35.41$34.74228,215 shs$315.03 million
05/13/2025$35.22$35.44
+0.62%
$35.77$35.24179,626 shs$320.73 million
05/12/2025$32.91$35.22
+7.02%
$35.80$34.56515,109 shs$318.74 million
05/09/2025$33.03$32.91
-0.36%
$33.37$32.62294,404 shs$312.65 million
05/08/2025$31.80$33.03
+3.87%
$33.52$32.17251,670 shs$313.79 million
05/07/2025$31.60$31.80
+0.63%
$32.16$31.39147,306 shs$302.10 million
05/06/2025$32.34$31.60
-2.29%
$32.20$31.28200,783 shs$300.20 million
05/05/2025$32.81$32.34
-1.43%
$32.84$32.10233,550 shs$307.23 million
05/02/2025$31.47$32.81
+4.26%
$33.07$32.13288,785 shs$311.70 million
05/01/2025$31.00$31.47
+1.52%
$31.92$30.73353,068 shs$298.97 million
04/30/2025$31.43$31.00
-1.37%
$31.25$29.79278,690 shs$294.50 million
04/29/2025$31.10$31.43
+1.06%
$31.71$30.49200,320 shs$298.59 million
04/28/2025$30.85$31.10
+0.81%
$31.49$30.35156,366 shs$295.45 million
04/25/2025$30.82$30.85
+0.10%
$30.88$30.10279,677 shs$293.08 million
04/24/2025$29.63$30.82
+4.02%
$30.94$29.61222,538 shs$292.79 million
04/23/2025$28.81$29.63
+2.85%
$31.25$29.55581,087 shs$281.49 million
04/22/2025$27.33$28.81
+5.42%
$29.00$27.94381,989 shs$273.70 million

This page (NYSEARCA:UWM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners