ProShares Ultra Industrials (UXI) Chart & Stock Price History $44.73 +0.18 (+0.40%) As of 12:43 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares Ultra Industrials Stock Price Performance The ProShares Ultra Industrials (UXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.46%, with a year-to-date return of 23.05%. In the past month, the fund has increased 2.03%, reflecting recent market activity. As of the latest close, ProShares Ultra Industrials traded at $44.55 with a market cap of $24.95 million and volume of 2,076 shares. Five years ago, the fund traded at $72.65, representing a 38.43% decrease over that period. At the time, it had a market cap of $15.92 million and a volume of 146 shares. Receive UXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Industrials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.41%1 Month Performance+2.03%3 Month Performance+21.12%Year-To-Date Performance+23.05%1 Year Performance+36.46%5 Year Performance-38.43% UXI Stock Chart for Friday, August, 8, 2025 UXI Chart by TradingView ProShares Ultra Industrials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$44.74$44.55-0.42%$44.55$44.172,076 shs$24.95 million08/06/2025$44.67$44.74+0.16%$44.78$44.65539 shs$25.05 million08/05/2025$44.89$44.67-0.49%$45.16$44.663,125 shs$25.02 million08/04/2025$44.11$44.89+1.77%$44.94$44.372,009 shs$25.14 million08/01/2025$45.38$44.11-2.80%$44.21$43.155,046 shs$24.70 million07/31/2025$45.43$45.38-0.11%$46.00$45.381,777 shs$25.41 million07/30/2025$45.85$45.43-0.92%$45.79$45.431,246 shs$25.32 million07/29/2025$46.97$45.85-2.38%$46.19$45.662,704 shs$25.68 million07/28/2025$47.28$46.97-0.66%$47.53$46.892,328 shs$26.30 million07/25/2025$46.44$47.28+1.81%$47.28$46.661,114 shs$26.48 million Get the Latest News and Ratings for UXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Industrials and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$46.51$46.44-0.15%$47.08$46.342,347 shs$26.01 million07/23/2025$45.02$46.51+3.31%$46.52$45.504,443 shs$26.05 million07/22/2025$44.73$45.02+0.65%$45.06$44.224,646 shs$25.21 million07/21/2025$45.25$44.73-1.15%$45.54$44.683,828 shs$25.05 million07/18/2025$45.47$45.25-0.48%$45.75$45.025,772 shs$25.34 million07/17/2025$44.64$45.47+1.86%$45.50$44.872,388 shs$25.46 million07/16/2025$44.33$44.64+0.70%$44.64$44.62588 shs$25.00 million07/15/2025$45.03$44.33-1.55%$45.42$44.334,271 shs$24.83 million07/14/2025$44.55$45.03+1.08%$45.07$44.508,852 shs$25.22 million07/11/2025$44.85$44.55-0.67%$44.75$44.003,456 shs$24.95 million07/10/2025$44.43$44.85+0.95%$45.09$44.164,863 shs$25.12 million07/09/2025$43.84$44.43+1.35%$44.47$43.963,528 shs$24.88 million07/08/2025$43.79$43.84+0.11%$43.89$43.542,483 shs$24.55 million07/07/2025$44.11$43.79-0.73%$44.31$43.613,918 shs$24.52 million Related Companies iShares U.S. Manufacturing ETF Stock Price Chart iShares Defense Industrials Active ETF Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart Direxion Daily Transportation Bull 3X Shares Stock Price Chart SonicShares Global Shipping ETF Stock Price Chart Direxion Daily Industrials Bull 3X Shares Stock Price Chart U.S. Global Technology and Aerospace & Defense ETF Stock Price Chart SPDR S&P Kensho Smart Mobility ETF Stock Price Chart Gabelli Commercial Aerospace & Defense ETF Stock Price Chart MAX Airlines 3x Leveraged ETN Stock Price Chart Receive UXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Industrials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UXI) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Industrials Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Industrials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
