ProShares Ultra Industrials (UXI) Chart & Stock Price History $40.16 -0.74 (-1.81%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares Ultra Industrials Stock Price Performance The ProShares Ultra Industrials (UXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.74%, with a year-to-date return of 10.48%. In the past month, the fund has increased 1.98%, reflecting recent market activity. As of the latest close, ProShares Ultra Industrials traded at $40.16 with a market cap of $22.49 million and volume of 623 shares. Five years ago, the fund traded at $57.45, representing a 30.10% decrease over that period. At the time, it had a market cap of $12.26 million and a volume of 3,600 shares. Receive UXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Industrials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.44%1 Month Performance+1.98%3 Month Performance+13.70%Year-To-Date Performance+10.48%1 Year Performance+27.74%5 Year Performance-30.10% UXI Stock Chart for Saturday, June, 14, 2025 UXI Chart by TradingView ProShares Ultra Industrials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$40.90$40.16-1.81%$40.80$40.16623 shs$22.49 million06/12/2025$41.16$40.90-0.63%$41.00$40.703,700 shs$22.90 million06/11/2025$41.16$41.16$41.35$40.925,867 shs$23.05 million06/10/2025$41.59$41.16-1.03%$41.36$40.804,179 shs$23.05 million06/09/2025$41.66$41.59-0.17%$41.89$41.445,268 shs$23.29 million06/06/2025$40.89$41.66+1.88%$41.88$41.394,985 shs$23.33 million06/05/2025$41.05$40.89-0.39%$41.16$40.736,855 shs$22.90 million06/04/2025$40.97$41.05+0.20%$41.31$41.0011,467 shs$22.99 million06/03/2025$40.30$40.97+1.66%$40.97$40.313,927 shs$22.94 million06/02/2025$40.40$40.30-0.25%$40.30$39.832,999 shs$22.57 million Get the Latest News and Ratings for UXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Industrials and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$40.39$40.40+0.02%$40.68$40.022,454 shs$23.84 million05/29/2025$40.34$40.39+0.12%$40.39$40.12484 shs$23.83 million05/28/2025$40.77$40.34-1.05%$41.79$40.345,983 shs$23.80 million05/27/2025$39.38$40.77+3.53%$40.78$40.053,602 shs$24.05 million05/26/2025$39.38$39.38$39.52$39.211,439 shs$23.23 million05/23/2025$39.72$39.38-0.86%$39.52$39.211,439 shs$23.23 million05/22/2025$39.75$39.72-0.08%$40.14$39.572,377 shs$23.44 million05/21/2025$41.06$39.75-3.19%$40.80$39.752,625 shs$23.45 million05/20/2025$41.40$41.06-0.82%$41.37$40.961,994 shs$24.23 million05/19/2025$41.07$41.40+0.80%$41.42$40.2328,821 shs$24.43 million05/16/2025$40.23$41.07+2.09%$41.07$40.111,911 shs$24.23 million05/15/2025$39.38$40.23+2.16%$40.23$39.822,120 shs$23.74 million05/14/2025$39.78$39.38-1.01%$39.47$39.382,709 shs$23.23 million05/13/2025$39.20$39.78+1.48%$40.21$39.5320,059 shs$23.47 million Related Companies iShares U.S. Manufacturing ETF Stock Price Chart First Trust Nasdaq Transportation ETF Stock Price Chart iShares Defense Industrials Active ETF Stock Price Chart Direxion Daily Transportation Bull 3X Shares Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart Direxion Daily Industrials Bull 3X Shares Stock Price Chart PLUS Korea Defense Industry Index ETF Stock Price Chart SonicShares Global Shipping ETF Stock Price Chart SPDR S&P Kensho Smart Mobility ETF Stock Price Chart U.S. Global Technology and Aerospace & Defense ETF Stock Price Chart Receive UXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Industrials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UXI) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Industrials Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Industrials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
