Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free UXI Stock Alerts

ProShares Ultra Industrials (UXI) Chart & Stock Price History

$45.93 -0.04 (-0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$45.94 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares Ultra Industrials Stock Price Performance

The ProShares Ultra Industrials (UXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.44%, with a year-to-date return of 26.35%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, ProShares Ultra Industrials traded at $45.97 with a market cap of $25.74 million and volume of 1,392 shares. Five years ago, the fund traded at $70.54, representing a 34.89% decrease over that period. At the time, it had a market cap of $15.87 million and a volume of 889 shares.

Receive UXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Industrials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+0.13%
3 Month
Performance
+11.70%
Year-To-Date
Performance
+26.35%
1 Year
Performance
+21.44%
5 Year
Performance
-34.89%

UXI Stock Chart for Tuesday, September, 23, 2025

UXI Chart by TradingView

ProShares Ultra Industrials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$45.97$45.93
-0.09%		$46.42$45.93773 shs$25.72 million
09/22/2025$45.66$45.97
+0.68%		$45.97$45.181,392 shs$25.74 million
09/19/2025$45.46$45.66
+0.44%		$45.66$45.011,159 shs$25.57 million
09/18/2025$44.49$45.46
+2.18%		$45.46$45.002,806 shs$25.46 million
09/17/2025$44.94$44.49
-1.00%		$45.00$44.49486 shs$24.91 million
09/16/2025$45.15$44.94
-0.47%		$44.94$44.87408 shs$25.17 million
09/15/2025$44.80$45.15
+0.78%		$45.35$44.942,414 shs$25.28 million
09/12/2025$45.57$44.80
-1.69%		$45.44$44.791,631 shs$25.09 million
09/11/2025$44.66$45.57
+2.04%		$45.57$44.741,388 shs$25.52 million
09/10/2025$44.08$44.66
+1.32%		$44.74$44.66642 shs$25.01 million
09/09/2025$44.57$44.08
-1.10%		$44.08$43.501,227 shs$24.69 million
09/08/2025$44.43$44.57
+0.32%		$44.61$43.907,181 shs$24.96 million
09/05/2025$44.79$44.43
-0.80%		$44.66$43.861,078 shs$24.88 million
09/04/2025$43.82$44.79
+2.21%		$44.79$43.59722 shs$25.08 million
09/03/2025$44.25$43.82
-0.97%		$43.82$43.48524 shs$24.54 million
09/02/2025$45.12$44.25
-1.93%		$44.25$43.694,432 shs$24.78 million
09/01/2025$45.12$45.12$46.10$45.073,031 shs$25.27 million
08/29/2025$46.06$45.12
-2.04%		$46.10$45.073,031 shs$25.27 million
08/28/2025$45.94$46.06
+0.26%		$46.06$45.851,160 shs$25.79 million
08/27/2025$45.93$45.94
+0.02%		$46.04$45.904,369 shs$25.73 million
08/26/2025$45.02$45.93
+2.02%		$45.93$45.37873 shs$25.72 million
08/25/2025$45.87$45.02
-1.85%		$46.04$45.021,591 shs$25.21 million
08/22/2025$44.48$45.87
+3.13%		$46.21$45.871,487 shs$25.69 million
Related Companies

This page (NYSEARCA:UXI) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel