Free Trial

ProShares Ultra Financials (UYG) Chart & Stock Price History

ProShares Ultra Financials logo
$99.90 +0.26 (+0.26%)
Closing price 04:10 PM Eastern
Extended Trading
$99.64 -0.26 (-0.26%)
As of 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Financials Stock Price Performance

The ProShares Ultra Financials (UYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.49%, with a year-to-date return of 16.90%. In the past month, the fund has increased 3.82%, reflecting recent market activity.

As of the latest close, ProShares Ultra Financials traded at $99.64 with a market cap of $902.74 million and volume of 16,816 shares. Five years ago, the fund traded at $34.45, representing a 189.99% increase over that period. At the time, it had a market cap of $502.64 million and a volume of 38,446 shares.

Receive UYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Financials and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+3.82%
3 Month
Performance
+11.07%
Year-To-Date
Performance
+16.90%
1 Year
Performance
+30.49%
5 Year
Performance
+189.99%

UYG Stock Chart for Friday, August, 29, 2025

ProShares Ultra Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$99.49$99.64
+0.15%
$99.88$99.0716,816 shs$902.74 million
08/27/2025$98.84$99.49
+0.66%
$99.88$98.4417,684 shs$901.38 million
08/26/2025$97.53$98.84
+1.34%
$98.84$97.072,835 shs$895.49 million
08/25/2025$98.62$97.53
-1.11%
$98.43$97.489,450 shs$883.62 million
08/22/2025$95.48$98.62
+3.29%
$99.00$97.1817,848 shs$893.50 million
08/21/2025$96.17$95.48
-0.72%
$95.56$95.005,386 shs$865.05 million
08/20/2025$95.02$96.17
+1.21%
$96.17$95.034,915 shs$871.30 million
08/19/2025$94.79$95.02
+0.24%
$95.86$94.735,609 shs$860.88 million
08/18/2025$94.59$94.79
+0.21%
$94.96$94.217,677 shs$858.80 million
08/15/2025$96.75$94.59
-2.23%
$97.18$94.5936,859 shs$856.99 million
08/14/2025$95.80$96.75
+0.99%
$96.86$94.878,230 shs$876.56 million
08/13/2025$94.72$95.80
+1.14%
$96.29$95.2511,666 shs$867.95 million
08/12/2025$92.40$94.72
+2.51%
$95.00$93.035,973 shs$858.16 million
08/11/2025$92.61$92.40
-0.23%
$92.98$92.275,886 shs$839.27 million
08/08/2025$91.13$92.61
+1.62%
$92.92$91.9411,754 shs$841.18 million
08/07/2025$93.00$91.13
-2.01%
$93.76$90.5517,469 shs$827.73 million
08/06/2025$92.14$93.00
+0.93%
$93.20$92.3612,302 shs$844.72 million
08/05/2025$92.87$92.14
-0.79%
$92.92$91.0111,005 shs$836.91 million
08/04/2025$91.30$92.87
+1.72%
$92.87$91.7910,213 shs$843.54 million
08/01/2025$94.58$91.30
-3.47%
$92.88$90.0821,281 shs$829.28 million
07/31/2025$95.85$94.58
-1.32%
$96.62$94.4219,306 shs$859.07 million
07/30/2025$96.22$95.85
-0.38%
$96.77$95.0511,715 shs$870.61 million
07/29/2025$97.30$96.22
-1.11%
$98.12$96.1920,130 shs$873.97 million
07/28/2025$98.60$97.30
-1.32%
$98.61$96.9714,462 shs$883.78 million

This page (NYSEARCA:UYG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners