Free Trial

Vident U.S. Bond Strategy ETF (VBND) Chart & Stock Price History

$43.65 -0.09 (-0.21%)
As of 10:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vident U.S. Bond Strategy ETF Stock Price Performance

The Vident U.S. Bond Strategy ETF (VBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.20%, with a year-to-date return of 1.60%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, Vident U.S. Bond Strategy ETF traded at $43.74 with a market cap of $468.02 million and volume of 15,713 shares. Five years ago, the fund traded at $51.96, representing a 16.00% decrease over that period. At the time, it had a market cap of $398.71 million and a volume of 37 shares.

Receive VBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident U.S. Bond Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+0.73%
3 Month
Performance
+2.14%
Year-To-Date
Performance
+1.60%
1 Year
Performance
-2.20%
5 Year
Performance
-16.00%

VBND Stock Chart for Tuesday, August, 26, 2025

Vident U.S. Bond Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$43.74$43.74$43.85$43.7015,713 shs$468.02 million
08/22/2025$43.57$43.74
+0.39%
$43.81$43.606,746 shs$468.02 million
08/21/2025$43.67$43.57
-0.23%
$43.63$43.4629,085 shs$466.20 million
08/20/2025$43.62$43.67
+0.11%
$43.83$43.6437,595 shs$467.27 million
08/19/2025$43.69$43.62
-0.16%
$43.64$43.546,624 shs$466.73 million
08/18/2025$43.72$43.69
-0.07%
$43.74$43.648,358 shs$467.48 million
08/15/2025$43.76$43.72
-0.09%
$43.90$43.6410,955 shs$467.80 million
08/14/2025$43.95$43.76
-0.43%
$43.93$43.7129,522 shs$468.23 million
08/13/2025$43.80$43.95
+0.34%
$44.03$43.8233,087 shs$470.27 million
08/12/2025$43.72$43.80
+0.18%
$43.80$43.6631,096 shs$468.66 million
08/11/2025$43.63$43.72
+0.21%
$43.84$43.7010,562 shs$467.80 million
08/08/2025$43.74$43.63
-0.25%
$43.78$43.5850,068 shs$466.84 million
08/07/2025$43.76$43.74
-0.05%
$43.81$43.6616,140 shs$468.02 million
08/06/2025$43.81$43.76
-0.11%
$43.78$43.6812,869 shs$468.23 million
08/05/2025$43.79$43.81
+0.05%
$43.88$43.752,710 shs$468.77 million
08/04/2025$43.78$43.79
+0.02%
$43.89$43.7512,374 shs$468.55 million
08/01/2025$43.44$43.78
+0.78%
$43.88$43.6042,564 shs$468.45 million
07/31/2025$43.33$43.44
+0.25%
$43.59$43.4422,560 shs$464.81 million
07/30/2025$43.46$43.33
-0.30%
$43.52$43.12116,162 shs$463.63 million
07/29/2025$43.30$43.46
+0.37%
$43.58$43.2033,494 shs$465.02 million
07/28/2025$43.33$43.30
-0.07%
$43.36$43.2625,706 shs$463.31 million
07/25/2025$43.29$43.33
+0.09%
$43.41$43.2319,826 shs$463.63 million

This page (NYSEARCA:VBND) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners