Vident U.S. Bond Strategy ETF (VBND) Chart & Stock Price History $43.29 -0.11 (-0.25%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock Vident U.S. Bond Strategy ETF Stock Price Performance The Vident U.S. Bond Strategy ETF (VBND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.10%, with a year-to-date return of 0.77%. In the past month, the fund has increased 0.14%, reflecting recent market activity. As of the latest close, Vident U.S. Bond Strategy ETF traded at $43.40 with a market cap of $464.38 million and volume of 11,187 shares. Five years ago, the fund traded at $51.53, representing a 15.99% decrease over that period. At the time, it had a market cap of $395.78 million and a volume of 22,400 shares. Receive VBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vident U.S. Bond Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.78%1 Month Performance+0.14%3 Month Performance+0.30%Year-To-Date Performance+0.77%1 Year Performance-1.10%5 Year Performance-15.99% VBND Stock Chart for Tuesday, July, 15, 2025 VBND Chart by TradingView Vident U.S. Bond Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$43.40$43.29-0.25%$43.76$43.1328,011 shs$463.20 million07/14/2025$43.46$43.40-0.14%$43.45$43.3311,187 shs$464.38 million07/11/2025$43.63$43.46-0.39%$43.52$43.3310,301 shs$456.33 million07/10/2025$43.55$43.63+0.18%$43.65$43.4415,645 shs$458.12 million07/09/2025$43.36$43.55+0.44%$43.64$43.3729,710 shs$457.28 million07/08/2025$43.53$43.36-0.39%$43.52$43.2034,234 shs$455.28 million07/07/2025$43.70$43.53-0.39%$45.28$43.3378,583 shs$457.07 million07/04/2025$43.70$43.70$43.73$43.5218,471 shs$454.48 million07/03/2025$43.67$43.70+0.07%$43.73$43.5218,471 shs$454.48 million07/02/2025$43.86$43.67-0.43%$43.68$43.4623,733 shs$454.17 million Get the Latest News and Ratings for VBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vident U.S. Bond Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$43.61$43.86+0.57%$44.15$43.55336,378 shs$456.14 million06/30/2025$43.43$43.61+0.41%$43.67$43.549,493 shs$453.54 million06/27/2025$43.61$43.43-0.41%$43.65$43.436,509 shs$451.67 million06/26/2025$43.43$43.61+0.41%$43.73$43.4819,990 shs$453.54 million06/25/2025$43.53$43.43-0.23%$43.53$43.4025,221 shs$451.67 million06/24/2025$43.34$43.53+0.44%$43.55$43.3917,198 shs$452.71 million06/23/2025$43.20$43.34+0.32%$43.48$43.345,145 shs$450.74 million06/20/2025$43.27$43.20-0.16%$43.30$43.1014,189 shs$449.28 million06/19/2025$43.27$43.27$43.66$43.2515,192 shs$450.01 million06/18/2025$43.19$43.27+0.19%$43.66$43.2515,192 shs$450.01 million06/17/2025$43.22$43.19-0.07%$45.16$43.178,174 shs$449.18 million06/16/2025$43.23$43.22-0.02%$43.35$43.1717,005 shs$449.49 million Related Companies DBND Stock Price Chart DIAL Stock Price Chart VPLS Stock Price Chart CPLB Stock Price Chart APLU Stock Price Chart SIO Stock Price Chart JIII Stock Price Chart TAFI Stock Price Chart BNDI Stock Price Chart RIGS Stock Price Chart Receive VBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vident U.S. Bond Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VBND) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vident U.S. Bond Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vident U.S. Bond Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VBND Stock Alerts