Free Trial

Vanguard Consumer Staples ETF (VDC) Chart & Stock Price History

Vanguard Consumer Staples ETF logo
$223.64 +0.62 (+0.28%)
As of 05/20/2025 04:10 PM Eastern

Vanguard Consumer Staples ETF Stock Price Performance

The Vanguard Consumer Staples ETF (VDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.34%, with a year-to-date return of 5.80%. In the past month, the fund has increased 2.65%, reflecting recent market activity.

As of the latest close, Vanguard Consumer Staples ETF traded at $223.64 with a market cap of $7.68 billion and volume of 118,397 shares. Five years ago, the fund traded at $147.38, representing a 51.74% increase over that period. At the time, it had a market cap of $5.13 billion and a volume of 96,500 shares.

Receive VDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+2.65%
3 Month
Performance
+0.56%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+7.34%
5 Year
Performance
+51.74%

VDC Stock Chart for Wednesday, May, 21, 2025

Vanguard Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$223.02$223.64
+0.28%
$224.12$222.83118,397 shs$7.68 billion
05/19/2025$222.43$223.02
+0.27%
$223.02$221.0098,758 shs$7.66 billion
05/16/2025$219.69$222.43
+1.25%
$222.43$219.72264,359 shs$7.64 billion
05/15/2025$215.45$219.69
+1.97%
$219.83$214.53217,915 shs$7.55 billion
05/14/2025$216.24$215.45
-0.37%
$216.40$215.13159,759 shs$7.40 billion
05/13/2025$218.93$216.24
-1.23%
$218.74$215.67200,592 shs$7.43 billion
05/12/2025$218.27$218.93
+0.30%
$219.37$217.08238,275 shs$7.52 billion
05/09/2025$219.41$218.27
-0.52%
$219.26$217.91132,354 shs$7.28 billion
05/08/2025$220.15$219.41
-0.34%
$220.93$218.4597,859 shs$7.32 billion
05/07/2025$220.02$220.15
+0.06%
$220.95$219.14436,891 shs$7.35 billion
05/06/2025$220.72$220.02
-0.32%
$220.52$218.9760,479 shs$7.34 billion
05/05/2025$220.57$220.72
+0.07%
$221.08$219.26106,880 shs$7.37 billion
05/02/2025$218.99$220.57
+0.72%
$221.23$219.88122,781 shs$7.36 billion
05/01/2025$220.86$218.99
-0.85%
$220.15$218.57127,518 shs$7.31 billion
04/30/2025$219.53$220.86
+0.61%
$221.51$217.60796,613 shs$7.37 billion
04/29/2025$217.57$219.53
+0.90%
$219.63$216.5385,322 shs$7.33 billion
04/28/2025$217.94$217.57
-0.17%
$219.00$216.29110,942 shs$7.26 billion
04/25/2025$218.49$217.94
-0.25%
$219.15$216.0075,926 shs$7.27 billion
04/24/2025$220.42$218.49
-0.88%
$219.16$217.45106,390 shs$7.29 billion
04/23/2025$221.40$220.42
-0.44%
$222.90$218.75136,100 shs$7.36 billion
04/22/2025$217.86$221.40
+1.62%
$222.52$218.42146,581 shs$7.39 billion
04/21/2025$220.35$217.86
-1.13%
$220.71$215.45490,573 shs$7.27 billion

This page (NYSEARCA:VDC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners