Free Trial

Vanguard Consumer Staples ETF (VDC) Chart & Stock Price History

Vanguard Consumer Staples ETF logo
$220.86 +1.33 (+0.61%)
As of 04:10 PM Eastern

Vanguard Consumer Staples ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+2.36%
3 Month
Performance
+1.71%
6 Month
Performance
+3.78%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+9.76%
Receive VDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

VDC Stock Chart for Wednesday, April, 30, 2025

Vanguard Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$217.57$219.53
+0.90%
$219.63$216.5385,322 shs$7.33 billion
04/28/2025$217.94$217.57
-0.17%
$219.00$216.29110,942 shs$7.26 billion
04/25/2025$218.49$217.94
-0.25%
$219.15$216.0075,926 shs$7.27 billion
04/24/2025$220.42$218.49
-0.88%
$219.16$217.45106,390 shs$7.29 billion
04/23/2025$221.40$220.42
-0.44%
$222.90$218.75136,100 shs$7.36 billion
04/22/2025$217.86$221.40
+1.62%
$222.52$218.42146,581 shs$7.39 billion
04/21/2025$220.35$217.86
-1.13%
$220.71$215.45490,573 shs$7.27 billion
04/18/2025$220.35$220.35$221.28$216.44110,980 shs$7.46 billion
04/17/2025$215.72$220.35
+2.15%
$221.28$216.44110,980 shs$7.46 billion
04/16/2025$218.23$215.72
-1.15%
$219.00$214.9198,069 shs$7.30 billion
04/15/2025$220.25$218.23
-0.92%
$220.80$218.21166,021 shs$7.39 billion
04/14/2025$216.83$220.25
+1.58%
$221.09$216.87226,713 shs$7.46 billion
04/11/2025$214.09$216.83
+1.28%
$217.66$212.74176,677 shs$7.34 billion
04/10/2025$213.97$214.09
+0.06%
$216.06$210.24280,269 shs$7.25 billion
04/09/2025$204.89$213.97
+4.43%
$215.20$203.81252,231 shs$7.25 billion
04/09/2025$204.89$213.97
+4.43%
$215.20$203.81252,231 shs$7.25 billion
04/08/2025$208.01$204.89
-1.50%
$212.31$202.96266,155 shs$6.94 billion
04/08/2025$208.01$204.89
-1.50%
$212.31$202.96266,155 shs$6.94 billion
04/07/2025$210.74$208.01
-1.30%
$213.12$203.541.25 million shs$7.04 billion
04/04/2025$219.89$210.74
-4.16%
$219.20$210.51529,616 shs$7.14 billion
04/03/2025$219.43$219.89
+0.21%
$222.00$217.86297,643 shs$7.45 billion
04/02/2025$219.66$219.43
-0.10%
$220.26$218.20108,650 shs$7.43 billion
04/01/2025$218.82$219.66
+0.38%
$219.66$218.21106,476 shs$7.44 billion
03/31/2025$215.53$218.82
+1.53%
$219.52$215.28133,095 shs$7.41 billion

This page (NYSEARCA:VDC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners