Free Trial

AdvisorShares STAR Global Buy-Write ETF (VEGA) Chart & Stock Price History

$43.40 +0.19 (+0.44%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$43.40 0.00 (-0.01%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares STAR Global Buy-Write ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+2.65%
3 Month
Performance
-1.43%
6 Month
Performance
+0.66%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+7.24%
Receive VEGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares STAR Global Buy-Write ETF and its competitors with MarketBeat's FREE daily newsletter.

VEGA Stock Chart for Saturday, May, 3, 2025

AdvisorShares STAR Global Buy-Write ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.21$43.40
+0.44%
$43.53$43.402,181 shs$62.06 million
05/01/2025$42.96$43.21
+0.58%
$43.36$43.073,371 shs$61.79 million
04/30/2025$43.02$42.96
-0.14%
$42.96$42.541,608 shs$61.43 million
04/29/2025$42.85$43.02
+0.40%
$43.08$43.021,305 shs$61.52 million
04/28/2025$42.77$42.85
+0.19%
$42.86$42.511,071 shs$61.28 million
04/25/2025$42.71$42.77
+0.14%
$42.81$42.403,932 shs$61.16 million
04/24/2025$42.02$42.71
+1.64%
$42.79$42.48764 shs$61.08 million
04/23/2025$41.72$42.02
+0.72%
$42.30$41.922,352 shs$60.09 million
04/22/2025$41.12$41.72
+1.46%
$41.90$41.595,811 shs$59.66 million
04/21/2025$41.68$41.12
-1.34%
$41.25$40.882,609 shs$58.80 million
04/18/2025$41.68$41.68$41.70$41.481,525 shs$59.60 million
04/17/2025$41.56$41.68
+0.29%
$41.70$41.481,525 shs$59.60 million
04/16/2025$41.91$41.56
-0.84%
$42.18$41.561,422 shs$59.43 million
04/15/2025$41.97$41.91
-0.14%
$42.49$41.762,121 shs$59.93 million
04/14/2025$41.70$41.97
+0.65%
$41.97$41.621,209 shs$60.02 million
04/11/2025$41.11$41.70
+1.44%
$41.70$41.064,385 shs$59.63 million
04/10/2025$41.80$41.11
-1.65%
$41.13$40.453,900 shs$58.79 million
04/09/2025$39.65$41.80
+5.42%
$41.80$39.852,498 shs$59.77 million
04/09/2025$39.65$41.80
+5.42%
$41.80$39.852,498 shs$59.77 million
04/08/2025$40.29$39.65
-1.59%
$40.68$39.523,028 shs$56.70 million
04/08/2025$40.29$39.65
-1.59%
$40.68$39.523,028 shs$56.70 million
04/07/2025$40.47$40.29
-0.44%
$40.49$39.104,826 shs$57.62 million
04/04/2025$42.28$40.47
-4.28%
$40.97$40.476,638 shs$57.87 million
04/03/2025$43.25$42.28
-2.24%
$42.42$42.281,462 shs$60.46 million
04/02/2025$43.18$43.25
+0.16%
$43.26$42.992,829 shs$61.85 million

This page (NYSEARCA:VEGA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners