Free Trial

ProShares Metaverse ETF (VERS) Chart & Stock Price History

ProShares Metaverse ETF logo
$56.95 +0.40 (+0.71%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$57.00 +0.05 (+0.09%)
As of 07:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Metaverse ETF Stock Price Performance

The ProShares Metaverse ETF (VERS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.44%, with a year-to-date return of 15.96%. In the past month, the fund has increased 2.78%, reflecting recent market activity.

As of the latest close, ProShares Metaverse ETF traded at $56.95 with a market cap of $5.70 million and volume of 564 shares.

Receive VERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
+2.78%
3 Month
Performance
+14.15%
Year-To-Date
Performance
+15.96%
1 Year
Performance
+34.44%

VERS Stock Chart for Friday, August, 29, 2025

ProShares Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$56.55$56.95
+0.71%
$56.95$56.80564 shs$5.70 million
08/27/2025$56.42$56.55
+0.23%
$56.55$56.55286 shs$5.66 million
08/26/2025$55.86$56.42
+1.00%
$56.42$56.40295 shs$5.64 million
08/25/2025$55.87$55.86
-0.02%
$55.86$55.8675 shs$5.59 million
08/22/2025$53.88$55.87
+3.69%
$55.87$55.87156 shs$5.59 million
08/21/2025$54.12$53.88
-0.44%
$53.88$53.88164 shs$5.39 million
08/20/2025$54.59$54.12
-0.86%
$54.12$54.12126 shs$5.41 million
08/19/2025$55.74$54.59
-2.06%
$54.59$54.5912 shs$5.46 million
08/18/2025$55.47$55.74
+0.49%
$55.74$55.7451 shs$5.57 million
08/15/2025$56.10$55.47
-1.12%
$55.47$55.4752 shs$5.55 million
08/14/2025$56.35$56.10
-0.44%
$56.10$56.1065 shs$5.61 million
08/13/2025$55.90$56.35
+0.81%
$56.35$56.35157 shs$5.64 million
08/12/2025$54.20$55.90
+3.14%
$55.90$55.907 shs$5.59 million
08/11/2025$54.44$54.20
-0.44%
$54.20$54.20115 shs$5.42 million
08/08/2025$54.18$54.44
+0.48%
$54.44$54.4452 shs$5.44 million
08/07/2025$54.85$54.18
-1.22%
$55.38$54.18494 shs$5.42 million
08/06/2025$55.00$54.85
-0.27%
$54.85$54.8515 shs$5.49 million
08/05/2025$54.87$55.00
+0.24%
$55.00$55.007 shs$5.50 million
08/04/2025$53.49$54.87
+2.58%
$54.87$54.8723 shs$5.49 million
08/01/2025$55.41$53.49
-3.47%
$53.49$53.24337 shs$5.35 million
07/31/2025$55.38$55.41
+0.05%
$56.37$55.41338 shs$5.54 million
07/30/2025$55.41$55.38
-0.05%
$55.38$55.38130 shs$5.54 million
07/29/2025$56.16$55.41
-1.34%
$55.41$55.41168 shs$5.54 million
07/28/2025$56.01$56.16
+0.27%
$56.45$56.16110 shs$5.62 million

This page (NYSEARCA:VERS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners