Free Trial

ProShares Metaverse ETF (VERS) Chart & Stock Price History

ProShares Metaverse ETF logo
$54.40 -0.45 (-0.81%)
As of 11:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Metaverse ETF Stock Price Performance

The ProShares Metaverse ETF (VERS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.70%, with a year-to-date return of 10.78%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, ProShares Metaverse ETF traded at $54.18 with a market cap of $5.42 million and volume of 494 shares.

Receive VERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+1.54%
3 Month
Performance
+17.63%
Year-To-Date
Performance
+10.78%
1 Year
Performance
+37.70%

VERS Stock Chart for Friday, August, 8, 2025

ProShares Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$54.85$54.18
-1.22%
$55.38$54.18494 shs$5.42 million
08/06/2025$55.00$54.85
-0.27%
$54.85$54.8515 shs$5.49 million
08/05/2025$54.87$55.00
+0.24%
$55.00$55.007 shs$5.50 million
08/04/2025$53.49$54.87
+2.58%
$54.87$54.8723 shs$5.49 million
08/01/2025$55.41$53.49
-3.47%
$53.49$53.24337 shs$5.35 million
07/31/2025$55.38$55.41
+0.05%
$56.37$55.41338 shs$5.54 million
07/30/2025$55.41$55.38
-0.05%
$55.38$55.38130 shs$5.54 million
07/29/2025$56.16$55.41
-1.34%
$55.41$55.41168 shs$5.54 million
07/28/2025$56.01$56.16
+0.27%
$56.45$56.16110 shs$5.62 million
07/25/2025$56.18$56.01
-0.30%
$56.02$56.01199 shs$5.60 million
07/24/2025$56.35$56.18
-0.30%
$56.18$56.1846 shs$5.62 million
07/23/2025$56.15$56.35
+0.36%
$56.35$56.35182 shs$5.64 million
07/22/2025$56.25$56.15
-0.18%
$56.15$56.1544 shs$5.62 million
07/21/2025$56.17$56.25
+0.14%
$56.72$56.25242 shs$5.63 million
07/18/2025$56.02$56.17
+0.27%
$56.17$56.17178 shs$5.62 million
07/17/2025$54.95$56.02
+1.95%
$56.02$56.0224 shs$5.60 million
07/16/2025$53.88$54.95
+1.99%
$54.95$54.95202 shs$5.50 million
07/15/2025$53.82$53.88
+0.11%
$53.88$53.8860 shs$5.39 million
07/14/2025$53.62$53.82
+0.37%
$53.82$53.8213 shs$5.38 million
07/11/2025$54.00$53.62
-0.70%
$53.62$53.62133 shs$5.36 million
07/10/2025$54.12$54.00
-0.22%
$54.00$54.0014 shs$5.40 million
07/09/2025$53.58$54.12
+1.01%
$54.12$54.12236 shs$5.41 million
07/08/2025$53.07$53.58
+0.96%
$53.58$53.09408 shs$5.31 million
07/07/2025$53.70$53.07
-1.17%
$53.10$53.07264 shs$5.31 million

This page (NYSEARCA:VERS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners