Academy Veteran Impact ETF (VETZ) Chart & Stock Price History $20.18 -0.01 (-0.02%) As of 01:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock Academy Veteran Impact ETF Stock Price Performance The Academy Veteran Impact ETF (VETZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.32%, with a year-to-date return of 2.57%. In the past month, the fund has increased 0.47%, reflecting recent market activity. As of the latest close, Academy Veteran Impact ETF traded at $20.19 with a market cap of $81.37 million and volume of 265 shares. Receive VETZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.37%1 Month Performance+0.47%3 Month Performance+2.46%Year-To-Date Performance+2.57%1 Year Performance-0.32% VETZ Stock Chart for Monday, October, 20, 2025 VETZ Chart by TradingView Academy Veteran Impact ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$20.09$20.19+0.50%$20.20$20.20265 shs$81.37 million10/16/2025$20.11$20.09-0.10%$20.18$20.093,458 shs$80.96 million10/15/2025$20.03$20.11+0.40%$20.17$20.121,362 shs$81.04 million10/14/2025$20.08$20.03-0.25%$20.13$20.033,640 shs$80.72 million10/13/2025$20.07$20.08+0.05%$20.08$20.07343 shs$80.92 million10/10/2025$20.01$20.07+0.30%$20.07$20.07154 shs$80.88 million10/09/2025$20.03$20.01-0.10%$20.04$20.02345 shs$80.64 million10/08/2025$19.99$20.03+0.20%$20.08$20.04484 shs$80.72 million10/07/2025$19.94$19.99+0.25%$20.03$19.99365 shs$80.56 million10/06/2025$19.99$19.94-0.25%$20.01$19.948,936 shs$80.36 million Get the Latest News and Ratings for VETZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$20.00$19.99-0.05%$19.99$19.99186 shs$80.56 million10/02/2025$19.98$20.00+0.10%$20.03$19.972,759 shs$80.60 million10/01/2025$20.01$19.98-0.15%$19.98$19.98328 shs$80.52 million09/30/2025$20.03$20.01-0.10%$20.03$20.002,665 shs$80.64 million09/29/2025$20.00$20.03+0.15%$20.03$20.03223 shs$80.72 million09/26/2025$20.01$20.00-0.05%$20.03$19.982,563 shs$80.60 million09/25/2025$20.03$20.01-0.10%$20.03$20.011,349 shs$80.64 million09/24/2025$20.06$20.03-0.15%$20.03$20.03493 shs$80.72 million09/23/2025$20.02$20.06+0.20%$20.07$19.97714 shs$80.84 million09/22/2025$20.09$20.02-0.35%$20.09$20.014,882 shs$80.68 million09/19/2025$20.05$20.09+0.20%$20.09$20.0992 shs$80.96 million Related Companies FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price Chart ProShares Online Retail ETF Stock Price Chart Matthews Asia Innovators Active ETF Stock Price Chart AOT Growth & Innovation ETF Stock Price Chart Tema Oncology ETF Stock Price Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Chart REX Crypto Equity Premium Income ETF Stock Price Chart RockCreek Global Equality ETF Stock Price Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Price Chart Receive VETZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VETZ) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Academy Veteran Impact ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Academy Veteran Impact ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
