Free Trial

Academy Veteran Impact ETF (VETZ) Chart & Stock Price History

$19.97 +0.05 (+0.25%)
As of 04:10 PM Eastern

Academy Veteran Impact ETF Stock Price Performance

The Academy Veteran Impact ETF (VETZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.87%, with a year-to-date return of 1.47%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, Academy Veteran Impact ETF traded at $19.92 with a market cap of $80.28 million and volume of 377 shares.

Receive VETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+0.81%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+1.47%
1 Year
Performance
-2.87%

VETZ Stock Chart for Thursday, August, 28, 2025

Academy Veteran Impact ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$19.92$19.97
+0.25%
$19.97$19.97484 shs$80.48 million
08/27/2025$19.92$19.92$19.92$19.91377 shs$80.28 million
08/26/2025$19.85$19.92
+0.35%
$19.94$19.911,231 shs$80.28 million
08/25/2025$19.89$19.85
-0.20%
$19.86$19.86116 shs$80.00 million
08/22/2025$19.76$19.89
+0.66%
$19.89$19.89116 shs$80.16 million
08/21/2025$19.81$19.76
-0.25%
$19.77$19.7783 shs$79.63 million
08/20/2025$19.78$19.81
+0.15%
$19.81$19.802,908 shs$79.83 million
08/19/2025$19.75$19.78
+0.15%
$19.79$19.79139 shs$79.71 million
08/18/2025$19.75$19.75$19.75$19.75381 shs$79.59 million
08/15/2025$19.82$19.75
-0.35%
$19.80$19.734,516 shs$79.49 million
08/14/2025$19.83$19.82
-0.05%
$19.82$19.80274 shs$79.88 million
08/13/2025$19.79$19.83
+0.20%
$19.83$19.831,866 shs$79.92 million
08/12/2025$19.91$19.79
-0.60%
$19.79$19.79191 shs$79.75 million
08/11/2025$19.78$19.91
+0.66%
$19.91$19.801,436 shs$80.14 million
08/08/2025$19.81$19.78
-0.15%
$19.78$19.78372 shs$79.61 million
08/07/2025$19.84$19.81
-0.15%
$19.81$19.81265 shs$79.74 million
08/06/2025$19.83$19.84
+0.05%
$19.84$19.832,961 shs$79.86 million
08/05/2025$19.77$19.83
+0.30%
$19.91$19.80661 shs$79.82 million
08/04/2025$19.84$19.77
-0.35%
$19.82$19.77602 shs$79.57 million
08/01/2025$19.77$19.84
+0.35%
$19.84$19.84400 shs$79.86 million
07/31/2025$19.77$19.77$19.77$19.77310 shs$79.57 million
07/30/2025$19.82$19.77
-0.25%
$19.83$19.743,248 shs$79.57 million
07/29/2025$19.81$19.82
+0.05%
$19.84$19.732,475 shs$79.78 million
07/28/2025$19.74$19.81
+0.35%
$19.85$19.692,349 shs$79.74 million

This page (NYSEARCA:VETZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners