Free Trial

Academy Veteran Impact ETF (VETZ) Chart & Stock Price History

$19.70 +0.04 (+0.20%)
As of 07/18/2025 04:10 PM Eastern

Academy Veteran Impact ETF Stock Price Performance

The Academy Veteran Impact ETF (VETZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.89%, with a year-to-date return of 0.10%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, Academy Veteran Impact ETF traded at $19.70 with a market cap of $79.29 million and volume of 275 shares.

Receive VETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Academy Veteran Impact ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
-0.15%
3 Month
Performance
-0.15%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-1.89%

VETZ Stock Chart for Saturday, July, 19, 2025

Academy Veteran Impact ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$19.66$19.70
+0.20%
$19.70$19.68275 shs$79.29 million
07/17/2025$19.66$19.66$19.67$19.66234 shs$79.13 million
07/16/2025$19.67$19.66
-0.05%
$19.67$19.66698 shs$79.13 million
07/15/2025$19.68$19.67
-0.05%
$19.67$19.67263 shs$79.17 million
07/14/2025$19.73$19.68
-0.25%
$19.73$19.691,993 shs$79.21 million
07/11/2025$19.78$19.73
-0.25%
$19.73$19.73460 shs$79.41 million
07/10/2025$19.78$19.78$19.79$19.79414 shs$79.61 million
07/09/2025$19.68$19.78
+0.51%
$19.78$19.72746 shs$79.61 million
07/08/2025$19.71$19.68
-0.15%
$19.68$19.661,029 shs$79.21 million
07/07/2025$19.75$19.71
-0.20%
$19.73$19.713,623 shs$79.33 million
07/04/2025$19.75$19.75$19.75$19.75379 shs$79.49 million
07/03/2025$19.80$19.75
-0.25%
$19.75$19.75379 shs$79.49 million
07/02/2025$19.84$19.80
-0.20%
$19.81$19.801,242 shs$79.70 million
07/01/2025$19.97$19.84
-0.65%
$19.84$19.821,494 shs$79.86 million
06/30/2025$19.88$19.97
+0.45%
$19.98$19.97731 shs$80.38 million
06/27/2025$19.98$19.88
-0.50%
$19.92$19.871,048 shs$80.02 million
06/26/2025$19.93$19.98
+0.25%
$19.98$19.951,093 shs$75.52 million
06/25/2025$19.89$19.93
+0.20%
$19.93$19.821,408 shs$75.34 million
06/24/2025$19.80$19.89
+0.45%
$19.92$19.79251,077 shs$75.18 million
06/23/2025$19.74$19.80
+0.30%
$19.84$19.792,260 shs$74.84 million
06/20/2025$19.73$19.74
+0.05%
$19.77$19.733,128 shs$74.03 million
06/19/2025$19.73$19.73$19.75$19.73934 shs$73.99 million
06/18/2025$19.74$19.73
-0.05%
$19.75$19.73934 shs$73.99 million

This page (NYSEARCA:VETZ) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners