Free Trial

Vident International Equity Strategy ETF (VIDI) Chart & Stock Price History

Vident International Equity Strategy ETF logo
$28.70 +0.13 (+0.44%)
As of 11:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vident International Equity Strategy ETF Stock Price Performance

The Vident International Equity Strategy ETF (VIDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.19%, with a year-to-date return of 15.42%. In the past month, the fund has increased 7.75%, reflecting recent market activity.

As of the latest close, Vident International Equity Strategy ETF traded at $28.86 with a market cap of $360.75 million and volume of 18,510 shares. Five years ago, the fund traded at $19.51, representing a 47.13% increase over that period. At the time, it had a market cap of $0.00 and a volume of 52,700 shares.

Receive VIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident International Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+7.75%
3 Month
Performance
+11.61%
Year-To-Date
Performance
+15.42%
1 Year
Performance
+9.19%
5 Year
Performance
+47.13%

VIDI Stock Chart for Wednesday, May, 28, 2025

Vident International Equity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$28.58$28.86
+0.98%
$28.93$28.8018,510 shs$360.75 million
05/26/2025$28.58$28.58$28.65$28.465,879 shs$357.25 million
05/23/2025$28.55$28.58
+0.11%
$28.65$28.465,879 shs$357.25 million
05/22/2025$28.61$28.55
-0.21%
$28.62$28.4416,519 shs$356.88 million
05/21/2025$28.62$28.61
-0.03%
$28.90$28.6122,294 shs$357.63 million
05/20/2025$28.52$28.62
+0.35%
$28.68$28.5417,942 shs$357.75 million
05/19/2025$28.30$28.52
+0.78%
$28.56$28.308,328 shs$356.50 million
05/16/2025$28.21$28.30
+0.32%
$28.32$28.1912,931 shs$353.75 million
05/15/2025$28.09$28.21
+0.43%
$28.26$28.0911,193 shs$352.63 million
05/14/2025$28.02$28.09
+0.25%
$28.19$28.0216,768 shs$351.13 million
05/13/2025$27.78$28.02
+0.86%
$28.07$27.8317,987 shs$350.25 million
05/12/2025$27.56$27.78
+0.80%
$28.01$27.7013,679 shs$347.25 million
05/09/2025$27.35$27.56
+0.77%
$27.62$27.4830,256 shs$344.50 million
05/08/2025$27.34$27.35
+0.04%
$27.44$27.323,297 shs$341.88 million
05/07/2025$27.52$27.34
-0.65%
$27.44$27.2623,422 shs$341.75 million
05/06/2025$27.48$27.52
+0.15%
$27.58$27.4418,937 shs$344 million
05/05/2025$27.32$27.48
+0.59%
$27.59$27.4516,694 shs$343.50 million
05/02/2025$26.81$27.32
+1.90%
$27.46$27.3124,913 shs$341.50 million
05/01/2025$26.82$26.81
-0.04%
$26.87$26.726,435 shs$335.13 million
04/30/2025$26.79$26.82
+0.11%
$26.82$26.6614,313 shs$335.25 million
04/29/2025$26.64$26.79
+0.56%
$26.84$26.7021,904 shs$334.88 million
04/28/2025$26.45$26.64
+0.72%
$26.68$26.494,716 shs$333 million

This page (NYSEARCA:VIDI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners