Free Trial

Vident International Equity Strategy ETF (VIDI) Chart & Stock Price History

Vident International Equity Strategy ETF logo
$27.32 +0.51 (+1.90%)
As of 05/2/2025 04:10 PM Eastern

Vident International Equity Strategy ETF Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+13.17%
3 Month
Performance
+7.39%
6 Month
Performance
+4.55%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+8.20%
Receive VIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident International Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

VIDI Stock Chart for Sunday, May, 4, 2025

Vident International Equity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.81$27.32
+1.90%
$27.46$27.3124,913 shs$341.50 million
05/01/2025$26.82$26.81
-0.04%
$26.87$26.726,435 shs$335.13 million
04/30/2025$26.79$26.82
+0.11%
$26.82$26.6614,313 shs$335.25 million
04/29/2025$26.64$26.79
+0.56%
$26.84$26.7021,904 shs$334.88 million
04/28/2025$26.45$26.64
+0.72%
$26.68$26.494,716 shs$333 million
04/25/2025$26.44$26.45
+0.04%
$26.49$26.3420,512 shs$330.63 million
04/24/2025$26.05$26.44
+1.50%
$26.48$26.2512,626 shs$330.50 million
04/23/2025$25.91$26.05
+0.54%
$26.38$25.9915,271 shs$325.63 million
04/22/2025$25.47$25.91
+1.73%
$26.00$25.8321,887 shs$323.88 million
04/21/2025$25.61$25.47
-0.55%
$25.74$25.2629,134 shs$318.38 million
04/18/2025$25.61$25.61$25.79$25.559,796 shs$327.81 million
04/17/2025$25.41$25.61
+0.79%
$25.79$25.559,796 shs$327.81 million
04/16/2025$25.47$25.41
-0.24%
$25.65$25.3620,660 shs$325.25 million
04/15/2025$25.28$25.47
+0.75%
$25.60$25.3525,776 shs$326.02 million
04/14/2025$25.03$25.28
+1.00%
$25.35$25.119,137 shs$323.58 million
04/11/2025$24.27$25.03
+3.13%
$25.03$24.6023,153 shs$320.38 million
04/10/2025$24.69$24.27
-1.70%
$24.48$23.9140,603 shs$310.66 million
04/09/2025$23.03$24.69
+7.21%
$24.75$23.0619,144 shs$316.03 million
04/09/2025$23.03$24.69
+7.21%
$24.75$23.0619,144 shs$316.03 million
04/08/2025$23.41$23.03
-1.62%
$23.91$22.8617,117 shs$294.78 million
04/08/2025$23.41$23.03
-1.62%
$23.91$22.8617,117 shs$294.78 million
04/07/2025$24.14$23.41
-3.02%
$23.83$23.1818,462 shs$299.65 million
04/04/2025$25.71$24.14
-6.11%
$24.43$24.0616,032 shs$308.99 million
04/03/2025$26.31$25.71
-2.28%
$25.97$25.7116,885 shs$329.09 million

This page (NYSEARCA:VIDI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners