Free Trial

Vident International Equity Strategy ETF (VIDI) Chart & Stock Price History

Vident International Equity Strategy ETF logo
$29.38 -0.01 (-0.03%)
As of 06/27/2025 04:10 PM Eastern

Vident International Equity Strategy ETF Stock Price Performance

The Vident International Equity Strategy ETF (VIDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.82%, with a year-to-date return of 18.13%. In the past month, the fund has increased 2.44%, reflecting recent market activity.

As of the latest close, Vident International Equity Strategy ETF traded at $29.38 with a market cap of $367.25 million and volume of 15,997 shares. Five years ago, the fund traded at $20.13, representing a 45.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 29,455 shares.

Receive VIDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident International Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.94%
1 Month
Performance
+2.44%
3 Month
Performance
+12.05%
Year-To-Date
Performance
+18.13%
1 Year
Performance
+16.82%
5 Year
Performance
+45.95%

VIDI Stock Chart for Saturday, June, 28, 2025

Vident International Equity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$29.39$29.38
-0.03%
$29.57$29.3015,997 shs$367.25 million
06/26/2025$29.04$29.39
+1.21%
$29.44$29.2213,428 shs$367.38 million
06/25/2025$29.29$29.04
-0.85%
$29.15$28.9620,453 shs$363 million
06/24/2025$28.82$29.29
+1.63%
$29.29$29.108,256 shs$366.13 million
06/23/2025$28.64$28.82
+0.63%
$28.90$28.626,812 shs$360.25 million
06/20/2025$28.81$28.64
-0.59%
$28.73$28.5714,171 shs$358 million
06/19/2025$28.81$28.81$29.11$28.6647,640 shs$360.13 million
06/18/2025$28.70$28.81
+0.38%
$29.11$28.6647,640 shs$360.13 million
06/17/2025$29.37$28.70
-2.28%
$29.11$28.6823,402 shs$358.75 million
06/16/2025$29.27$29.37
+0.34%
$29.73$28.9012,536 shs$367.13 million
06/13/2025$29.62$29.27
-1.18%
$29.43$29.187,538 shs$365.88 million
06/12/2025$29.42$29.62
+0.68%
$29.70$29.544,942 shs$370.25 million
06/11/2025$29.31$29.42
+0.38%
$29.53$29.412,408 shs$367.75 million
06/10/2025$29.31$29.31$29.41$29.243,585 shs$366.38 million
06/09/2025$29.08$29.31
+0.79%
$29.31$29.1323,474 shs$366.38 million
06/06/2025$29.04$29.08
+0.14%
$29.15$29.0317,273 shs$363.50 million
06/05/2025$29.03$29.04
+0.03%
$29.19$28.9818,244 shs$363 million
06/04/2025$28.84$29.03
+0.66%
$29.14$28.9141,068 shs$362.88 million
06/03/2025$29.03$28.84
-0.65%
$28.92$28.7517,423 shs$360.50 million
06/02/2025$28.52$29.03
+1.79%
$29.03$28.8010,668 shs$362.88 million
05/30/2025$28.86$28.52
-1.18%
$28.64$28.522,878 shs$356.50 million
05/29/2025$28.68$28.86
+0.63%
$28.95$28.736,902 shs$360.75 million
05/28/2025$28.86$28.68
-0.62%
$28.75$28.6640,128 shs$358.50 million
05/27/2025$28.58$28.86
+0.98%
$28.93$28.8018,510 shs$360.75 million

This page (NYSEARCA:VIDI) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners