Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History $108.81 -0.51 (-0.47%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance The Vanguard S&P Small-Cap 600 Growth ETF (VIOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.07%, with a year-to-date return of -6.45%. In the past month, the fund has increased 4.89%, reflecting recent market activity. As of the latest close, Vanguard S&P Small-Cap 600 Growth ETF traded at $108.81 with a market cap of $803.02 million and volume of 10,515 shares. Five years ago, the fund traded at a split-adjusted price of $67.82, representing a 60.44% increase over that period. At the time, it had a market cap of $292.55 million and a volume of 14,400 shares. Receive VIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.42%1 Month Performance+4.89%3 Month Performance-4.83%Year-To-Date Performance-6.45%1 Year Performance-3.07%5 Year Performance+60.44% VIOG Stock Chart for Saturday, May, 24, 2025 VIOG Chart by TradingView Vanguard S&P Small-Cap 600 Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$109.32$108.81-0.47%$109.31$108.4410,515 shs$803.02 million05/22/2025$109.76$109.32-0.40%$109.97$108.8837,753 shs$806.78 million05/21/2025$112.17$109.76-2.15%$111.65$109.3610,739 shs$810.03 million05/20/2025$112.66$112.17-0.43%$112.64$112.0416,838 shs$827.82 million05/19/2025$112.89$112.66-0.20%$112.66$110.8610,718 shs$831.43 million05/16/2025$111.67$112.89+1.09%$113.03$111.80158,011 shs$833.13 million05/15/2025$111.38$111.67+0.26%$111.87$110.9212,907 shs$824.13 million05/14/2025$112.50$111.38-1.00%$112.20$111.3011,341 shs$821.98 million05/13/2025$111.59$112.50+0.82%$112.81$111.9020,791 shs$830.25 million05/12/2025$108.23$111.59+3.10%$112.63$110.9522,801 shs$823.53 million Get the Latest News and Ratings for VIOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$108.23$108.23$108.75$107.7914,327 shs$798.74 million05/08/2025$106.47$108.23+1.65%$108.70$106.7512,120 shs$798.74 million05/07/2025$106.26$106.47+0.20%$107.10$105.8812,215 shs$785.75 million05/06/2025$107.06$106.26-0.75%$106.68$105.7111,688 shs$784.20 million05/05/2025$107.60$107.06-0.50%$107.63$106.4515,861 shs$790.10 million05/02/2025$105.01$107.60+2.47%$107.87$106.2219,188 shs$794.09 million05/01/2025$103.83$105.01+1.14%$105.63$103.9136,410 shs$774.97 million04/30/2025$104.65$103.83-0.78%$104.24$101.9617,515 shs$766.27 million04/29/2025$104.10$104.65+0.53%$104.91$103.3417,762 shs$772.32 million04/28/2025$103.67$104.10+0.41%$104.59$102.6533,356 shs$768.26 million04/25/2025$103.74$103.67-0.07%$103.83$102.4312,385 shs$765.09 million04/24/2025$101.61$103.74+2.10%$103.74$101.7247,209 shs$765.60 million04/23/2025$100.28$101.61+1.33%$104.67$101.4635,788 shs$749.88 million Related Companies First Trust Small Cap Core AlphaDEX Fund Stock Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Chart Vanguard Russell 2000 Value ETF Stock Chart Schwab Fundamental U.S. Broad Market Index ETF Stock Chart SPDR S&P Emerging Markets SmallCap ETF Stock Chart SPDR S&P International Small Cap ETF Stock Chart Vanguard Russell 2000 Growth ETF Stock Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Chart WisdomTree International SmallCap Dividend Fund Stock Chart Invesco DWA SmallCap Momentum ETF Stock Chart Receive VIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VIOG) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P Small-Cap 600 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P Small-Cap 600 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VIOG Stock Free VIOG Stock Alerts