Free Trial

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Growth ETF logo
$121.87 -0.17 (-0.14%)
As of 08/28/2025 04:10 PM Eastern

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 Growth ETF (VIOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.72%, with a year-to-date return of 4.78%. In the past month, the fund has increased 4.60%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 Growth ETF traded at $121.87 with a market cap of $872.59 million and volume of 13,330 shares. Five years ago, the fund traded at a split-adjusted price of $80.41, representing a 51.57% increase over that period. At the time, it had a market cap of $323.33 million and a volume of 16,604 shares.

Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+4.60%
3 Month
Performance
+10.39%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+2.72%
5 Year
Performance
+51.57%

VIOG Stock Chart for Friday, August, 29, 2025

Vanguard S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$122.04$121.87
-0.14%
$122.43$121.4513,330 shs$872.59 million
08/27/2025$121.20$122.04
+0.69%
$122.04$121.0417,480 shs$873.81 million
08/26/2025$120.66$121.20
+0.45%
$121.39$120.5010,989 shs$867.79 million
08/25/2025$121.90$120.66
-1.02%
$121.62$120.5913,911 shs$863.93 million
08/22/2025$117.81$121.90
+3.47%
$122.14$118.5017,388 shs$872.80 million
08/21/2025$117.82$117.81
-0.01%
$117.84$117.059,420 shs$843.52 million
08/20/2025$118.24$117.82
-0.36%
$117.94$117.0211,521 shs$843.59 million
08/19/2025$118.40$118.24
-0.14%
$119.12$117.9017,173 shs$846.60 million
08/18/2025$117.86$118.40
+0.46%
$118.54$117.8713,462 shs$847.74 million
08/15/2025$118.81$117.86
-0.80%
$118.97$117.557,937 shs$843.88 million
08/14/2025$120.51$118.81
-1.41%
$119.19$118.0322,720 shs$850.68 million
08/13/2025$118.52$120.51
+1.68%
$120.60$119.0216,452 shs$862.85 million
08/12/2025$115.04$118.52
+3.03%
$118.67$115.7915,268 shs$848.60 million
08/11/2025$115.09$115.04
-0.04%
$115.50$115.0020,865 shs$821.39 million
08/08/2025$114.75$115.09
+0.30%
$115.75$114.5723,712 shs$821.74 million
08/07/2025$115.47$114.75
-0.62%
$116.16$114.3417,030 shs$819.32 million
08/06/2025$115.36$115.47
+0.10%
$115.90$115.1010,079 shs$824.46 million
08/05/2025$114.91$115.36
+0.39%
$115.61$114.4414,514 shs$823.67 million
08/04/2025$113.22$114.91
+1.49%
$115.02$113.4722,081 shs$820.46 million
08/01/2025$114.98$113.22
-1.53%
$113.81$111.6660,576 shs$808.39 million
07/31/2025$116.30$114.98
-1.13%
$116.10$114.6915,122 shs$820.96 million
07/30/2025$116.51$116.30
-0.18%
$117.85$115.7514,449 shs$830.38 million
07/29/2025$116.72$116.51
-0.18%
$117.27$116.307,303 shs$831.88 million
07/28/2025$116.68$116.72
+0.03%
$117.11$116.5611,310 shs$833.38 million

This page (NYSEARCA:VIOG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners