Free Trial

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Growth ETF logo
$124.16 +1.48 (+1.21%)
As of 10:17 AM Eastern

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 Growth ETF (VIOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.00%, with a year-to-date return of 6.75%. In the past month, the fund has increased 2.21%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 Growth ETF traded at $122.68 with a market cap of $878.39 million and volume of 11,008 shares. Five years ago, the fund traded at a split-adjusted price of $81.89, representing a 51.61% increase over that period. At the time, it had a market cap of $421.75 million and a volume of 18,566 shares.

Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
+2.21%
3 Month
Performance
+6.90%
Year-To-Date
Performance
+6.75%
1 Year
Performance
+6.00%
5 Year
Performance
+51.61%

VIOG Stock Chart for Friday, October, 24, 2025

Vanguard S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$121.58$122.68
+0.90%
$122.78$121.6211,008 shs$878.39 million
10/22/2025$122.84$121.58
-1.03%
$123.08$120.879,147 shs$870.51 million
10/21/2025$122.48$122.84
+0.29%
$122.94$121.7610,912 shs$879.53 million
10/20/2025$120.47$122.48
+1.67%
$122.64$121.8119,592 shs$876.96 million
10/17/2025$120.60$120.47
-0.11%
$120.68$119.9211,288 shs$862.57 million
10/16/2025$122.14$120.60
-1.26%
$122.69$120.1431,729 shs$863.50 million
10/15/2025$121.28$122.14
+0.71%
$122.77$121.3317,665 shs$874.52 million
10/14/2025$119.43$121.28
+1.55%
$121.70$117.765,653 shs$868.37 million
10/13/2025$117.28$119.43
+1.83%
$119.44$118.5613,387 shs$855.12 million
10/10/2025$120.54$117.28
-2.70%
$121.00$117.2818,868 shs$839.73 million
10/09/2025$121.89$120.54
-1.11%
$121.93$120.4123,929 shs$863.07 million
10/08/2025$120.98$121.89
+0.75%
$121.94$120.97299,788 shs$872.73 million
10/07/2025$122.24$120.98
-1.03%
$122.45$120.7310,468 shs$866.22 million
10/06/2025$122.46$122.24
-0.18%
$123.33$122.2115,806 shs$875.24 million
10/03/2025$121.99$122.46
+0.39%
$123.63$122.1825,754 shs$876.81 million
10/02/2025$121.59$121.99
+0.33%
$121.99$120.7822,355 shs$873.45 million
10/01/2025$121.76$121.59
-0.14%
$121.80$120.7321,151 shs$870.58 million
09/30/2025$121.32$121.76
+0.36%
$121.76$120.5910,263 shs$871.80 million
09/29/2025$121.56$121.32
-0.20%
$121.84$120.8931,871 shs$868.65 million
09/26/2025$120.44$121.56
+0.93%
$121.56$120.6720,910 shs$870.37 million
09/25/2025$121.48$120.44
-0.86%
$120.62$119.9213,023 shs$862.35 million
09/24/2025$122.92$121.48
-1.17%
$123.05$121.4515,906 shs$869.80 million
09/23/2025$123.06$122.92
-0.11%
$124.24$122.757,031 shs$880.11 million

This page (NYSEARCA:VIOG) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners