Free Trial

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Growth ETF logo
$107.60 +2.59 (+2.47%)
As of 05/2/2025 04:10 PM Eastern

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+6.06%
3 Month
Performance
-10.06%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-7.49%
1 Year
Performance
-1.94%
Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

VIOG Stock Chart for Saturday, May, 3, 2025

Vanguard S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$105.01$107.60
+2.47%
$107.87$106.2219,188 shs$794.09 million
05/01/2025$103.83$105.01
+1.14%
$105.63$103.9136,410 shs$774.97 million
04/30/2025$104.65$103.83
-0.78%
$104.24$101.9617,515 shs$766.27 million
04/29/2025$104.10$104.65
+0.53%
$104.91$103.3417,762 shs$772.32 million
04/28/2025$103.67$104.10
+0.41%
$104.59$102.6533,356 shs$768.26 million
04/25/2025$103.74$103.67
-0.07%
$103.83$102.4312,385 shs$765.09 million
04/24/2025$101.61$103.74
+2.10%
$103.74$101.7247,209 shs$765.60 million
04/23/2025$100.28$101.61
+1.33%
$104.67$101.4635,788 shs$749.88 million
04/22/2025$97.97$100.28
+2.36%
$100.59$98.8629,156 shs$740.07 million
04/21/2025$100.13$97.97
-2.16%
$99.32$97.0027,046 shs$723.02 million
04/18/2025$100.13$100.13$100.73$99.25107,337 shs$767.00 million
04/17/2025$99.29$100.13
+0.85%
$100.73$99.25107,337 shs$767.00 million
04/16/2025$100.58$99.29
-1.28%
$100.29$98.2030,832 shs$760.56 million
04/15/2025$100.61$100.58
-0.03%
$101.36$100.1726,536 shs$770.44 million
04/14/2025$99.36$100.61
+1.26%
$101.04$98.9232,933 shs$770.67 million
04/11/2025$97.74$99.36
+1.66%
$99.56$96.3443,525 shs$761.10 million
04/10/2025$101.92$97.74
-4.10%
$99.53$95.58147,365 shs$748.69 million
04/09/2025$93.75$101.92
+8.71%
$102.89$92.30176,920 shs$780.71 million
04/09/2025$93.75$101.92
+8.71%
$102.89$92.30176,920 shs$780.71 million
04/08/2025$96.16$93.75
-2.51%
$100.03$92.51114,814 shs$718.13 million
04/08/2025$96.16$93.75
-2.51%
$100.03$92.51114,814 shs$718.13 million
04/07/2025$97.22$96.16
-1.09%
$100.83$92.26315,985 shs$736.59 million
04/04/2025$101.45$97.22
-4.17%
$98.59$94.88484,569 shs$744.71 million
04/03/2025$108.79$101.45
-6.75%
$104.37$101.1484,911 shs$777.11 million
04/02/2025$107.07$108.79
+1.61%
$109.05$105.6240,586 shs$833.33 million

This page (NYSEARCA:VIOG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners