Free Trial

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Growth ETF logo
$115.09 +0.34 (+0.30%)
As of 04:10 PM Eastern

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 Growth ETF (VIOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.89%, with a year-to-date return of -1.05%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 Growth ETF traded at $114.75 with a market cap of $819.32 million and volume of 17,030 shares. Five years ago, the fund traded at a split-adjusted price of $80.64, representing a 42.72% increase over that period. At the time, it had a market cap of $324.41 million and a volume of 5,862 shares.

Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
-0.60%
3 Month
Performance
+6.34%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+1.89%
5 Year
Performance
+42.72%

VIOG Stock Chart for Friday, August, 8, 2025

Vanguard S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$114.75$115.09
+0.30%
$115.75$114.5723,712 shs$821.74 million
08/07/2025$115.47$114.75
-0.62%
$116.16$114.3417,030 shs$819.32 million
08/06/2025$115.36$115.47
+0.10%
$115.90$115.1010,079 shs$824.46 million
08/05/2025$114.91$115.36
+0.39%
$115.61$114.4414,514 shs$823.67 million
08/04/2025$113.22$114.91
+1.49%
$115.02$113.4722,081 shs$820.46 million
08/01/2025$114.98$113.22
-1.53%
$113.81$111.6660,576 shs$808.39 million
07/31/2025$116.30$114.98
-1.13%
$116.10$114.6915,122 shs$820.96 million
07/30/2025$116.51$116.30
-0.18%
$117.85$115.7514,449 shs$830.38 million
07/29/2025$116.72$116.51
-0.18%
$117.27$116.307,303 shs$831.88 million
07/28/2025$116.68$116.72
+0.03%
$117.11$116.5611,310 shs$833.38 million
07/25/2025$116.15$116.68
+0.46%
$116.75$115.956,672 shs$833.10 million
07/24/2025$117.70$116.15
-1.32%
$117.15$116.1523,797 shs$829.31 million
07/23/2025$116.60$117.70
+0.94%
$117.80$117.0014,771 shs$840.38 million
07/22/2025$115.87$116.60
+0.63%
$116.93$115.9112,043 shs$832.52 million
07/21/2025$116.34$115.87
-0.40%
$117.11$115.8718,496 shs$827.31 million
07/18/2025$117.34$116.34
-0.85%
$117.80$116.2411,152 shs$830.67 million
07/17/2025$116.15$117.34
+1.02%
$117.73$115.8812,454 shs$837.81 million
07/16/2025$115.14$116.15
+0.88%
$116.17$115.1218,545 shs$829.31 million
07/15/2025$117.49$115.14
-2.00%
$118.06$115.1420,829 shs$822.10 million
07/14/2025$116.76$117.49
+0.63%
$117.49$116.5315,330 shs$841.23 million
07/11/2025$117.91$116.76
-0.98%
$117.48$116.768,534 shs$836.00 million
07/10/2025$117.09$117.91
+0.70%
$118.55$117.0839,863 shs$844.24 million
07/09/2025$115.79$117.09
+1.12%
$117.09$115.609,924 shs$838.36 million
07/08/2025$115.34$115.79
+0.39%
$116.42$115.5818,551 shs$829.06 million
07/07/2025$117.46$115.34
-1.80%
$116.91$115.0416,085 shs$825.83 million

This page (NYSEARCA:VIOG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners