Free Trial

Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Growth ETF logo
$116.34 -1.00 (-0.85%)
As of 07/18/2025 04:10 PM Eastern

Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 Growth ETF (VIOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.62%, with a year-to-date return of 0.03%. In the past month, the fund has increased 4.79%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 Growth ETF traded at $116.34 with a market cap of $830.67 million and volume of 11,152 shares. Five years ago, the fund traded at a split-adjusted price of $74.78, representing a 55.59% increase over that period. At the time, it had a market cap of $302.54 million and a volume of 10,800 shares.

Receive VIOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+4.79%
3 Month
Performance
+16.19%
Year-To-Date
Performance
+0.03%
1 Year
Performance
-0.62%
5 Year
Performance
+55.59%

VIOG Stock Chart for Saturday, July, 19, 2025

Vanguard S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$117.34$116.34
-0.85%
$117.80$116.2411,152 shs$830.67 million
07/17/2025$116.15$117.34
+1.02%
$117.73$115.8812,454 shs$837.81 million
07/16/2025$115.14$116.15
+0.88%
$116.17$115.1218,545 shs$829.31 million
07/15/2025$117.49$115.14
-2.00%
$118.06$115.1420,829 shs$822.10 million
07/14/2025$116.76$117.49
+0.63%
$117.49$116.5315,330 shs$841.23 million
07/11/2025$117.91$116.76
-0.98%
$117.48$116.768,534 shs$836.00 million
07/10/2025$117.09$117.91
+0.70%
$118.55$117.0839,863 shs$844.24 million
07/09/2025$115.79$117.09
+1.12%
$117.09$115.609,924 shs$838.36 million
07/08/2025$115.34$115.79
+0.39%
$116.42$115.5818,551 shs$829.06 million
07/07/2025$117.46$115.34
-1.80%
$116.91$115.0416,085 shs$825.83 million
07/04/2025$117.46$117.46$117.46$116.8510,277 shs$841.01 million
07/03/2025$116.61$117.46
+0.73%
$117.46$116.8510,277 shs$841.01 million
07/02/2025$115.29$116.61
+1.14%
$116.61$115.0019,260 shs$834.93 million
07/01/2025$114.43$115.29
+0.75%
$116.42$113.7119,069 shs$825.48 million
06/30/2025$114.45$114.43
-0.02%
$114.82$114.0321,589 shs$819.32 million
06/27/2025$114.03$114.45
+0.37%
$115.16$113.7816,609 shs$819.46 million
06/26/2025$112.56$114.03
+1.31%
$114.32$112.6720,576 shs$818.74 million
06/25/2025$113.60$112.56
-0.92%
$113.55$112.2818,672 shs$808.18 million
06/24/2025$112.30$113.60
+1.16%
$113.84$113.0727,181 shs$815.65 million
06/23/2025$110.83$112.30
+1.33%
$112.44$109.9913,811 shs$806.31 million
06/20/2025$111.02$110.83
-0.17%
$112.02$110.739,302 shs$802.41 million
06/19/2025$111.02$111.02$112.12$110.7418,182 shs$803.79 million
06/18/2025$110.66$111.02
+0.33%
$112.12$110.7418,182 shs$803.79 million

This page (NYSEARCA:VIOG) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners