Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart & Stock Price History $121.99 +0.40 (+0.33%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard S&P Small-Cap 600 Growth ETF Stock Price Performance The Vanguard S&P Small-Cap 600 Growth ETF (VIOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.26%, with a year-to-date return of 4.88%. In the past month, the fund has increased 1.42%, reflecting recent market activity. As of the latest close, Vanguard S&P Small-Cap 600 Growth ETF traded at $121.59 with a market cap of $870.58 million and volume of 21,151 shares. Five years ago, the fund traded at a split-adjusted price of $77.53, representing a 57.34% increase over that period. At the time, it had a market cap of $306.25 million and a volume of 25,716 shares. Receive VIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.35%1 Month Performance+1.42%3 Month Performance+4.61%Year-To-Date Performance+4.88%1 Year Performance+3.26%5 Year Performance+57.34% VIOG Stock Chart for Thursday, October, 2, 2025 VIOG Chart by TradingView Vanguard S&P Small-Cap 600 Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$121.59$121.99+0.33%$121.99$120.7822,355 shs$873.45 million10/01/2025$121.76$121.59-0.14%$121.80$120.7321,151 shs$870.58 million09/30/2025$121.32$121.76+0.36%$121.76$120.5910,263 shs$871.80 million09/29/2025$121.56$121.32-0.20%$121.84$120.8931,871 shs$868.65 million09/26/2025$120.44$121.56+0.93%$121.56$120.6720,910 shs$870.37 million09/25/2025$121.48$120.44-0.86%$120.62$119.9213,023 shs$862.35 million09/24/2025$122.92$121.48-1.17%$123.05$121.4515,906 shs$869.80 million09/23/2025$123.06$122.92-0.11%$124.24$122.757,031 shs$880.11 million09/22/2025$122.47$123.06+0.48%$123.06$121.859,707 shs$881.11 million09/19/2025$123.86$122.47-1.12%$124.23$122.2818,888 shs$876.89 million Get the Latest News and Ratings for VIOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$120.83$123.86+2.51%$123.88$121.6516,398 shs$886.84 million09/17/2025$121.07$120.83-0.20%$122.80$120.7025,007 shs$865.14 million09/16/2025$121.06$121.07+0.01%$121.12$119.9815,763 shs$866.86 million09/15/2025$121.02$121.06+0.03%$121.72$121.0012,820 shs$866.79 million09/12/2025$122.73$121.02-1.39%$122.64$121.0015,639 shs$866.50 million09/11/2025$120.18$122.73+2.12%$122.74$120.366,786 shs$878.75 million09/10/2025$120.53$120.18-0.29%$121.02$119.9414,043 shs$860.49 million09/09/2025$121.46$120.53-0.77%$121.70$120.0113,889 shs$863.00 million09/08/2025$121.53$121.46-0.06%$121.97$120.7013,377 shs$869.65 million09/05/2025$121.48$121.53+0.04%$122.30$120.4512,650 shs$870.16 million09/04/2025$120.02$121.48+1.22%$121.48$120.048,388 shs$869.80 million09/03/2025$120.28$120.02-0.22%$120.56$119.438,428 shs$859.34 million09/02/2025$121.05$120.28-0.64%$120.28$119.4513,254 shs$861.21 million09/01/2025$121.05$121.05$121.87$120.7610,418 shs$866.72 million Related Companies First Trust Small Cap Core AlphaDEX Fund Stock Chart Vanguard Russell 2000 Value ETF Stock Chart SPDR S&P International Small Cap ETF Stock Chart iShares Morningstar Small-Cap Growth ETF Stock Chart iShares MSCI World Small-Cap ETF Stock Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Chart SPDR S&P Emerging Markets SmallCap ETF Stock Chart Schwab Fundamental U.S. Broad Market ETF Stock Chart Small/Mid Cap Growth Alpha ETF Stock Chart WisdomTree International SmallCap Dividend Fund Stock Chart Receive VIOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VIOG) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P Small-Cap 600 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P Small-Cap 600 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VIOG Stock Alerts