Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History $111.88 +0.61 (+0.55%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$111.86 -0.02 (-0.01%) As of 10/3/2025 05:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard S&P Small-Cap 600 ETF Stock Price Performance The Vanguard S&P Small-Cap 600 ETF (VIOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.36%, with a year-to-date return of 5.51%. In the past month, the fund has increased 1.29%, reflecting recent market activity. As of the latest close, Vanguard S&P Small-Cap 600 ETF traded at $111.88 with a market cap of $3.09 billion and volume of 106,898 shares. Five years ago, the fund traded at a split-adjusted price of $67.69, representing a 65.27% increase over that period. At the time, it had a market cap of $1.00 billion and a volume of 110,346 shares. Receive VIOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.90%1 Month Performance+1.29%3 Month Performance+6.71%Year-To-Date Performance+5.51%1 Year Performance+4.36%5 Year Performance+65.27% VIOO Stock Chart for Monday, October, 6, 2025 VIOO Chart by TradingView Vanguard S&P Small-Cap 600 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$111.27$111.88+0.55%$112.99$111.74106,898 shs$3.09 billion10/02/2025$110.88$111.27+0.35%$111.32$110.2160,911 shs$3.13 billion10/01/2025$110.47$110.88+0.37%$111.13$110.00107,006 shs$3.12 billion09/30/2025$110.28$110.47+0.17%$110.57$109.4574,842 shs$3.11 billion09/29/2025$110.19$110.28+0.08%$110.97$109.8673,592 shs$3.11 billion09/26/2025$109.21$110.19+0.90%$110.34$109.3166,445 shs$3.10 billion09/25/2025$110.10$109.21-0.81%$109.38$108.7062,577 shs$3.08 billion09/24/2025$111.05$110.10-0.86%$111.34$110.0651,916 shs$3.10 billion09/23/2025$111.19$111.05-0.13%$112.53$110.94104,807 shs$3.13 billion09/22/2025$110.88$111.19+0.28%$111.38$110.4375,517 shs$3.13 billion Get the Latest News and Ratings for VIOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$112.27$110.88-1.24%$112.51$110.7675,919 shs$3.12 billion09/18/2025$109.72$112.27+2.32%$112.38$110.42145,850 shs$3.16 billion09/17/2025$109.72$109.72$112.25$109.17129,145 shs$3.09 billion09/16/2025$109.90$109.72-0.16%$110.06$109.0582,550 shs$3.09 billion09/15/2025$109.80$109.90+0.09%$110.57$109.7679,208 shs$3.10 billion09/12/2025$111.33$109.80-1.37%$111.10$109.76101,500 shs$3.09 billion09/11/2025$108.96$111.33+2.18%$111.35$109.35122,544 shs$3.14 billion09/10/2025$109.34$108.96-0.35%$109.75$108.60105,194 shs$3.07 billion09/09/2025$110.21$109.34-0.79%$110.20$108.91118,796 shs$3.08 billion09/08/2025$110.45$110.21-0.22%$110.60$109.28423,982 shs$3.10 billion09/05/2025$110.10$110.45+0.32%$111.48$109.39116,499 shs$3.11 billion Related Companies Schwab Fundamental International Small Equity ETF Stock Price Chart Fidelity Enhanced Small Cap ETF Stock Price Chart SPDR S&P 600 Small Cap Growth ETF Stock Price Chart iShares U.S. Small Cap Equity Factor ETF Stock Price Chart Direxion Daily Small Cap Bull 3X Shares Stock Price Chart Avantis U.S. Small Cap Equity ETF Stock Price Chart SPDR S&P 600 Small Cap Value ETF Stock Price Chart Invesco S&P SmallCap Momentum ETF Stock Price Chart WisdomTree U.S. SmallCap Dividend Fund Stock Price Chart EA Bridgeway Omni Small-Cap Value ETF Stock Price Chart Receive VIOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VIOO) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P Small-Cap 600 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P Small-Cap 600 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
