Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History $93.97 +0.12 (+0.13%) Closing price 05/7/2025 04:10 PM EasternExtended Trading$94.33 +0.36 (+0.38%) As of 05/7/2025 04:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Vanguard S&P Small-Cap 600 ETF Stock Price Performance 5 Day Performance-1.27%1 Month Performance+9.00%3 Month Performance-12.93%6 Month Performance-17.76%Year-To-Date Performance-11.38%1 Year Performance-5.75% Receive VIOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VIOO Stock Chart for Thursday, May, 8, 2025 VIOO Chart by TradingView Vanguard S&P Small-Cap 600 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$93.85$93.97+0.13%$94.52$93.31100,825 shs$2.68 billion05/06/2025$94.52$93.85-0.71%$94.44$93.00136,465 shs$2.67 billion05/05/2025$95.18$94.52-0.69%$95.16$94.2093,393 shs$2.69 billion05/02/2025$93.02$95.18+2.32%$95.41$94.06141,156 shs$2.71 billion05/01/2025$92.33$93.02+0.75%$93.92$92.13229,631 shs$2.65 billion04/30/2025$93.12$92.33-0.85%$92.75$90.65223,132 shs$2.63 billion04/29/2025$92.54$93.12+0.63%$93.41$91.67307,287 shs$2.65 billion04/28/2025$92.23$92.54+0.34%$93.05$91.49169,325 shs$2.64 billion04/25/2025$92.25$92.23-0.02%$92.23$91.1899,608 shs$2.63 billion04/24/2025$90.40$92.25+2.05%$92.33$90.3186,033 shs$2.63 billion Get the Latest News and Ratings for VIOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$89.35$90.40+1.18%$93.01$90.15199,248 shs$2.58 billion04/22/2025$87.16$89.35+2.51%$89.48$87.90156,281 shs$2.55 billion04/21/2025$88.78$87.16-1.82%$88.27$86.20175,145 shs$2.48 billion04/18/2025$88.78$88.78$89.27$87.94136,864 shs$2.52 billion04/17/2025$88.02$88.78+0.86%$89.27$87.94136,864 shs$2.52 billion04/16/2025$88.92$88.02-1.01%$88.86$87.00232,272 shs$2.50 billion04/15/2025$89.14$88.92-0.25%$90.00$88.58138,388 shs$2.53 billion04/14/2025$87.96$89.14+1.34%$89.78$87.56203,427 shs$2.54 billion04/11/2025$86.99$87.96+1.12%$88.19$85.31189,305 shs$2.50 billion04/10/2025$91.07$86.99-4.48%$88.84$84.97366,156 shs$2.47 billion04/09/2025$83.80$91.07+8.68%$91.91$82.39516,253 shs$2.59 billion04/09/2025$83.80$91.07+8.68%$91.91$82.39516,253 shs$2.59 billion04/08/2025$86.21$83.80-2.80%$89.21$82.67499,181 shs$2.38 billion04/08/2025$86.21$83.80-2.80%$89.21$82.67499,181 shs$2.38 billion04/07/2025$87.31$86.21-1.26%$90.30$82.86716,552 shs$2.45 billion Related Companies Schwab Fundamental International Small Cap Company Index ETF Stock Price Chart SPDR S&P 600 Small Cap Growth ETF Stock Price Chart SPDR S&P 600 Small Cap Value ETF Stock Price Chart WisdomTree U.S. SmallCap Dividend Fund Stock Price Chart Direxion Daily Small Cap Bull 3X Shares Stock Price Chart Fidelity Enhanced Small Cap ETF Stock Price Chart iShares U.S. Small Cap Equity Factor ETF Stock Price Chart WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price Chart Global X Russell 2000 ETF Stock Price Chart Invesco S&P SmallCap Momentum ETF Stock Price Chart Receive VIOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VIOO) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | Sponsored270x more lucrative than NVIDIA???270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...Behind the Markets | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredVanishing BenefitsWhat would you do if your next Social Security check simply never arrived? If you called and the line was d...Investors Alley | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredElon’s Been UpgradedThe New Elon Musk is officially stepping back from his day-to-day duties with DOGE. At least, that's the s...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P Small-Cap 600 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P Small-Cap 600 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
