Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History $97.25 -0.45 (-0.46%) As of 02:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Vanguard S&P Small-Cap 600 ETF Stock Price Performance The Vanguard S&P Small-Cap 600 ETF (VIOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.19%, with a year-to-date return of -8.29%. In the past month, the fund has increased 5.33%, reflecting recent market activity. As of the latest close, Vanguard S&P Small-Cap 600 ETF traded at $97.70 with a market cap of $2.82 billion and volume of 55,477 shares. Five years ago, the fund traded at a split-adjusted price of $61.03, representing a 59.35% increase over that period. At the time, it had a market cap of $861.59 million and a volume of 606,000 shares. Receive VIOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27%1 Month Performance+5.33%3 Month Performance-5.37%Year-To-Date Performance-8.29%1 Year Performance-2.19%5 Year Performance+59.35% VIOO Stock Chart for Friday, May, 30, 2025 VIOO Chart by TradingView Vanguard S&P Small-Cap 600 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$97.26$97.70+0.45%$97.99$96.8155,477 shs$2.82 billion05/28/2025$98.51$97.26-1.27%$98.48$97.1958,367 shs$2.81 billion05/27/2025$96.03$98.51+2.58%$98.51$96.6589,988 shs$2.84 billion05/26/2025$96.03$96.03$96.29$94.9082,724 shs$2.77 billion05/23/2025$96.57$96.03-0.56%$96.29$94.9082,724 shs$2.77 billion05/22/2025$96.63$96.57-0.06%$97.07$95.9077,650 shs$2.79 billion05/21/2025$99.37$96.63-2.76%$98.53$96.4895,847 shs$2.79 billion05/20/2025$99.51$99.37-0.14%$99.83$99.1661,958 shs$2.87 billion05/19/2025$100.19$99.51-0.68%$99.63$98.4682,599 shs$2.87 billion05/16/2025$99.44$100.19+0.75%$100.26$99.15161,949 shs$2.89 billion Get the Latest News and Ratings for VIOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$98.74$99.44+0.71%$99.44$98.30193,223 shs$2.87 billion05/14/2025$99.78$98.74-1.04%$99.53$98.72139,671 shs$2.85 billion05/13/2025$99.36$99.78+0.42%$100.13$99.56108,433 shs$2.88 billion05/12/2025$95.73$99.36+3.79%$100.22$98.53135,677 shs$2.87 billion05/09/2025$95.65$95.73+0.08%$96.27$95.3691,420 shs$2.73 billion05/08/2025$93.97$95.65+1.79%$96.33$94.4673,382 shs$2.73 billion05/07/2025$93.85$93.97+0.13%$94.52$93.31100,825 shs$2.68 billion05/06/2025$94.52$93.85-0.71%$94.44$93.00136,465 shs$2.67 billion05/05/2025$95.18$94.52-0.69%$95.16$94.2093,393 shs$2.69 billion05/02/2025$93.02$95.18+2.32%$95.41$94.06141,156 shs$2.71 billion05/01/2025$92.33$93.02+0.75%$93.92$92.13229,631 shs$2.65 billion04/30/2025$93.12$92.33-0.85%$92.75$90.65223,132 shs$2.63 billion04/29/2025$92.54$93.12+0.63%$93.41$91.67307,287 shs$2.65 billion Related Companies Schwab Fundamental International Small Cap Company Index ETF Stock Price Chart SPDR S&P 600 Small Cap Growth ETF Stock Price Chart SPDR S&P 600 Small Cap Value ETF Stock Price Chart Direxion Daily Small Cap Bull 3X Shares Stock Price Chart WisdomTree U.S. SmallCap Dividend Fund Stock Price Chart Fidelity Enhanced Small Cap ETF Stock Price Chart iShares U.S. Small Cap Equity Factor ETF Stock Price Chart WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price Chart Invesco S&P SmallCap Momentum ETF Stock Price Chart Avantis U.S. Small Cap Equity ETF Stock Price Chart Receive VIOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VIOO) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P Small-Cap 600 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P Small-Cap 600 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VIOO Stock Free VIOO Stock Alerts