Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History $111.12 +0.99 (+0.90%) Closing price 04:10 PM EasternExtended Trading$111.12 0.00 (0.00%) As of 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard S&P Small-Cap 600 ETF Stock Price Performance The Vanguard S&P Small-Cap 600 ETF (VIOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.45%, with a year-to-date return of 4.79%. In the past month, the fund has increased 1.11%, reflecting recent market activity. As of the latest close, Vanguard S&P Small-Cap 600 ETF traded at $110.13 with a market cap of $3.01 billion and volume of 76,923 shares. Five years ago, the fund traded at a split-adjusted price of $70.27, representing a 58.13% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 69,034 shares. Receive VIOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.58%1 Month Performance+1.11%3 Month Performance+8.14%Year-To-Date Performance+4.79%1 Year Performance+2.45%5 Year Performance+58.13% VIOO Stock Chart for Wednesday, October, 15, 2025 VIOO Chart by TradingView Vanguard S&P Small-Cap 600 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$110.13$111.12+0.90%$112.00$110.0855,692 shs$3.04 billion10/14/2025$108.33$110.13+1.66%$110.61$106.9376,923 shs$3.01 billion10/13/2025$106.25$108.33+1.96%$108.67$107.4167,669 shs$2.96 billion10/10/2025$109.73$106.25-3.17%$110.14$106.21124,660 shs$2.91 billion10/09/2025$110.93$109.73-1.08%$111.08$109.4888,895 shs$3.00 billion10/08/2025$109.99$110.93+0.85%$111.00$109.8844,869 shs$3.06 billion10/07/2025$111.54$109.99-1.39%$111.78$109.9663,579 shs$3.04 billion10/06/2025$111.88$111.54-0.30%$112.59$111.4554,160 shs$3.08 billion10/03/2025$111.27$111.88+0.55%$112.99$111.74106,898 shs$3.09 billion10/02/2025$110.88$111.27+0.35%$111.32$110.2160,911 shs$3.13 billion Get the Latest News and Ratings for VIOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$110.47$110.88+0.37%$111.13$110.00107,006 shs$3.12 billion09/30/2025$110.28$110.47+0.17%$110.57$109.4574,842 shs$3.11 billion09/29/2025$110.19$110.28+0.08%$110.97$109.8673,592 shs$3.11 billion09/26/2025$109.21$110.19+0.90%$110.34$109.3166,445 shs$3.10 billion09/25/2025$110.10$109.21-0.81%$109.38$108.7062,577 shs$3.08 billion09/24/2025$111.05$110.10-0.86%$111.34$110.0651,916 shs$3.10 billion09/23/2025$111.19$111.05-0.13%$112.53$110.94104,807 shs$3.13 billion09/22/2025$110.88$111.19+0.28%$111.38$110.4375,517 shs$3.13 billion09/19/2025$112.27$110.88-1.24%$112.51$110.7675,919 shs$3.12 billion09/18/2025$109.72$112.27+2.32%$112.38$110.42145,850 shs$3.16 billion09/17/2025$109.72$109.72$112.25$109.17129,145 shs$3.09 billion09/16/2025$109.90$109.72-0.16%$110.06$109.0582,550 shs$3.09 billion09/15/2025$109.80$109.90+0.09%$110.57$109.7679,208 shs$3.10 billion Related Companies Schwab Fundamental International Small Equity ETF Stock Price Chart Fidelity Enhanced Small Cap ETF Stock Price Chart SPDR S&P 600 Small Cap Growth ETF Stock Price Chart iShares U.S. Small Cap Equity Factor ETF Stock Price Chart Direxion Daily Small Cap Bull 3X Shares Stock Price Chart Invesco S&P SmallCap Momentum ETF Stock Price Chart SPDR S&P 600 Small Cap Value ETF Stock Price Chart Avantis U.S. Small Cap Equity ETF Stock Price Chart WisdomTree U.S. SmallCap Dividend Fund Stock Price Chart EA Bridgeway Omni Small-Cap Value ETF Stock Price Chart Receive VIOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VIOO) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard S&P Small-Cap 600 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard S&P Small-Cap 600 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
