Free Trial

Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History

Vanguard S&P Small-Cap 600 ETF logo
$109.49 -0.40 (-0.36%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$109.46 -0.03 (-0.03%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard S&P Small-Cap 600 ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 ETF (VIOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.01%, with a year-to-date return of 3.25%. In the past month, the fund has increased 8.80%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 ETF traded at $109.49 with a market cap of $3.08 billion and volume of 95,184 shares. Five years ago, the fund traded at a split-adjusted price of $68.58, representing a 59.66% increase over that period. At the time, it had a market cap of $987.77 million and a volume of 50,698 shares.

Receive VIOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+8.80%
3 Month
Performance
+12.39%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+2.01%
5 Year
Performance
+59.66%

VIOO Stock Chart for Monday, September, 1, 2025

Vanguard S&P Small-Cap 600 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$109.89$109.49
-0.36%
$110.20$109.1195,184 shs$3.08 billion
08/28/2025$110.00$109.89
-0.10%
$110.54$109.2757,961 shs$3.10 billion
08/27/2025$109.11$110.00
+0.82%
$110.12$108.9257,066 shs$3.10 billion
08/26/2025$108.78$109.11
+0.30%
$109.54$108.7738,860 shs$3.07 billion
08/25/2025$109.76$108.78
-0.89%
$109.59$108.7856,534 shs$3.06 billion
08/22/2025$105.72$109.76
+3.82%
$110.01$106.32114,967 shs$3.09 billion
08/21/2025$105.81$105.72
-0.09%
$105.97$105.0099,834 shs$2.98 billion
08/20/2025$106.44$105.81
-0.59%
$106.45$105.3446,790 shs$2.98 billion
08/19/2025$106.31$106.44
+0.12%
$107.30$106.0578,234 shs$3.00 billion
08/18/2025$106.12$106.31
+0.18%
$106.58$105.9161,085 shs$2.99 billion
08/15/2025$106.80$106.12
-0.64%
$107.02$105.7652,497 shs$2.99 billion
08/14/2025$108.31$106.80
-1.39%
$107.09$105.96108,766 shs$3.01 billion
08/13/2025$105.91$108.31
+2.27%
$108.35$106.39121,147 shs$3.05 billion
08/12/2025$102.74$105.91
+3.09%
$106.06$103.40116,881 shs$2.98 billion
08/11/2025$102.78$102.74
-0.04%
$103.50$102.5467,789 shs$2.85 billion
08/08/2025$102.56$102.78
+0.21%
$103.37$102.6432,889 shs$2.85 billion
08/07/2025$102.74$102.56
-0.18%
$103.73$102.0690,608 shs$2.84 billion
08/06/2025$102.72$102.74
+0.02%
$102.96$102.4345,547 shs$2.85 billion
08/05/2025$102.11$102.72
+0.60%
$102.82$101.5492,032 shs$2.85 billion
08/04/2025$100.63$102.11
+1.47%
$102.20$100.96103,334 shs$2.83 billion
08/01/2025$102.26$100.63
-1.59%
$101.15$99.3993,600 shs$2.79 billion
07/31/2025$103.41$102.26
-1.11%
$103.37$102.0079,514 shs$2.84 billion

This page (NYSEARCA:VIOO) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners