Free Trial

Vanguard S&P Small-Cap 600 ETF (VIOO) Chart & Stock Price History

Vanguard S&P Small-Cap 600 ETF logo
$132.82 +1.28 (+0.97%)
As of 06/12/2026 04:10 PM Eastern

Vanguard S&P Small-Cap 600 ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 ETF (VIOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.31%, with a year-to-date return of 19.70%. In the past month, the fund has increased 6.23%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 ETF traded at $132.82 with a market cap of $3.92 billion and volume of 57,033 shares. Five years ago, the fund traded at a split-adjusted price of $105.12, representing a 26.35% increase over that period. At the time, it had a market cap of $1.68 billion and a volume of 41,238 shares.

Receive VIOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.69%
1 Month
Performance
+6.23%
3 Month
Performance
+17.91%
Year-To-Date
Performance
+19.70%
1 Year
Performance
+35.31%
5 Year
Performance
+26.35%

VIOO Stock Chart for Saturday, June, 13, 2026

Vanguard S&P Small-Cap 600 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$131.54$132.82
+0.97%
$133.63$131.8357,033 shs$3.92 billion
06/11/2026$128.32$131.54
+2.51%
$131.60$129.1058,775 shs$3.88 billion
06/10/2026$129.26$128.32
-0.73%
$130.66$128.3263,580 shs$3.78 billion
06/09/2026$128.09$129.26
+0.91%
$131.07$126.9068,286 shs$3.81 billion
06/08/2026$127.33$128.09
+0.60%
$129.21$128.0541,570 shs$3.78 billion
06/05/2026$129.55$127.33
-1.71%
$129.10$126.8736,476 shs$3.75 billion
06/04/2026$127.98$129.55
+1.23%
$129.79$128.1633,272 shs$3.82 billion
06/03/2026$129.12$127.98
-0.88%
$128.78$127.7236,601 shs$3.77 billion
06/02/2026$127.95$129.12
+0.91%
$129.13$127.7265,885 shs$3.81 billion
06/01/2026$128.18$127.95
-0.18%
$128.15$126.72231,315 shs$3.77 billion
05/29/2026$129.13$128.18
-0.74%
$128.88$128.0071,952 shs$3.78 billion
05/28/2026$129.03$129.13
+0.08%
$129.30$127.9742,402 shs$3.81 billion
05/27/2026$129.09$129.03
-0.05%
$129.87$128.8550,043 shs$3.80 billion
05/26/2026$127.02$129.09
+1.63%
$129.09$127.8556,680 shs$3.81 billion
05/25/2026$127.02$127.02$127.13$126.1562,421 shs$3.74 billion
05/22/2026$125.92$127.02
+0.87%
$127.13$126.1562,421 shs$3.74 billion
05/21/2026$125.58$125.92
+0.27%
$126.35$123.8667,343 shs$3.71 billion
05/20/2026$123.08$125.58
+2.03%
$125.58$122.8443,991 shs$3.70 billion
05/19/2026$124.15$123.08
-0.86%
$123.91$122.7352,796 shs$3.63 billion
05/18/2026$123.75$124.15
+0.32%
$124.97$123.7549,753 shs$3.66 billion
05/15/2026$125.77$123.75
-1.61%
$124.89$123.7553,206 shs$3.65 billion
05/14/2026$125.03$125.77
+0.59%
$126.59$125.5564,982 shs$3.71 billion
05/13/2026$125.52$125.03
-0.39%
$125.58$124.5460,886 shs$3.69 billion
05/12/2026$126.86$125.52
-1.06%
$126.62$124.3675,677 shs$3.70 billion

This page (NYSEARCA:VIOO) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners