Free Trial

Vanguard S&P Small-Cap 600 Value ETF (VIOV) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Value ETF logo
$94.50 -0.42 (-0.44%)
As of 04:10 PM Eastern

Vanguard S&P Small-Cap 600 Value ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 Value ETF (VIOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.44%, with a year-to-date return of 1.25%. In the past month, the fund has increased 5.60%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 Value ETF traded at $94.92 with a market cap of $1.40 billion and volume of 39,352 shares. Five years ago, the fund traded at a split-adjusted price of $57.23, representing a 65.14% increase over that period. At the time, it had a market cap of $485.02 million and a volume of 42,560 shares.

Receive VIOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+5.60%
3 Month
Performance
+14.73%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+3.44%
5 Year
Performance
+65.14%

VIOV Stock Chart for Thursday, August, 28, 2025

Vanguard S&P Small-Cap 600 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$94.92$94.50
-0.44%
$95.01$94.0037,756 shs$1.40 billion
08/27/2025$93.85$94.92
+1.14%
$94.92$93.9539,352 shs$1.40 billion
08/26/2025$93.88$93.85
-0.03%
$94.38$93.7718,824 shs$1.39 billion
08/25/2025$94.60$93.88
-0.76%
$94.24$93.8031,573 shs$1.39 billion
08/22/2025$90.73$94.60
+4.27%
$94.78$91.1641,859 shs$1.40 billion
08/21/2025$90.90$90.73
-0.19%
$90.90$90.1226,156 shs$1.34 billion
08/20/2025$91.57$90.90
-0.73%
$91.48$90.5692,886 shs$1.35 billion
08/19/2025$91.15$91.57
+0.46%
$92.26$91.1125,083 shs$1.36 billion
08/18/2025$91.13$91.15
+0.02%
$91.32$90.7827,994 shs$1.35 billion
08/15/2025$91.73$91.13
-0.65%
$91.70$90.7223,470 shs$1.35 billion
08/14/2025$92.76$91.73
-1.11%
$91.73$90.8154,288 shs$1.36 billion
08/13/2025$90.32$92.76
+2.70%
$92.92$90.7683,416 shs$1.37 billion
08/12/2025$87.35$90.32
+3.40%
$90.37$87.9924,775 shs$1.34 billion
08/11/2025$87.62$87.35
-0.31%
$88.19$87.1922,790 shs$1.29 billion
08/08/2025$87.17$87.62
+0.52%
$87.98$87.3232,092 shs$1.29 billion
08/07/2025$87.39$87.17
-0.25%
$88.26$86.7537,560 shs$1.29 billion
08/06/2025$87.26$87.39
+0.15%
$87.42$87.0653,519 shs$1.29 billion
08/05/2025$86.72$87.26
+0.62%
$87.37$86.0268,343 shs$1.29 billion
08/04/2025$85.31$86.72
+1.65%
$86.72$85.5531,409 shs$1.28 billion
08/01/2025$86.81$85.31
-1.73%
$85.81$84.5830,891 shs$1.26 billion
07/31/2025$87.76$86.81
-1.08%
$87.37$86.5688,608 shs$1.28 billion
07/30/2025$88.93$87.76
-1.32%
$89.24$87.1637,922 shs$1.30 billion
07/29/2025$89.49$88.93
-0.63%
$89.72$88.7026,932 shs$1.31 billion
07/28/2025$89.61$89.49
-0.13%
$89.92$89.0233,813 shs$1.32 billion

This page (NYSEARCA:VIOV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners