Free Trial

Vanguard S&P Small-Cap 600 Value ETF (VIOV) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Value ETF logo
$80.78 +1.64 (+2.07%)
As of 05/2/2025 04:10 PM Eastern

Vanguard S&P Small-Cap 600 Value ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+6.92%
3 Month
Performance
-14.44%
6 Month
Performance
-11.97%
Year-To-Date
Performance
-13.45%
1 Year
Performance
-4.98%
Receive VIOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

VIOV Stock Chart for Sunday, May, 4, 2025

Vanguard S&P Small-Cap 600 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$79.14$80.78
+2.07%
$81.00$79.8242,346 shs$1.18 billion
05/01/2025$78.98$79.14
+0.20%
$79.97$78.81368,657 shs$1.15 billion
04/30/2025$79.39$78.98
-0.52%
$79.09$77.4840,634 shs$1.15 billion
04/29/2025$78.93$79.39
+0.58%
$79.74$78.2440,712 shs$1.16 billion
04/28/2025$78.53$78.93
+0.51%
$79.41$78.0856,912 shs$1.15 billion
04/25/2025$78.81$78.53
-0.36%
$78.71$77.7027,853 shs$1.14 billion
04/24/2025$77.02$78.81
+2.32%
$78.83$76.8296,151 shs$1.15 billion
04/23/2025$76.18$77.02
+1.10%
$79.52$76.9095,275 shs$1.12 billion
04/22/2025$74.33$76.18
+2.49%
$76.41$75.0181,299 shs$1.11 billion
04/21/2025$75.56$74.33
-1.63%
$74.93$73.6387,041 shs$1.08 billion
04/18/2025$75.56$75.56$75.89$74.9157,499 shs$1.09 billion
04/17/2025$74.66$75.56
+1.21%
$75.89$74.9157,499 shs$1.09 billion
04/16/2025$75.48$74.66
-1.09%
$75.58$73.9555,030 shs$1.08 billion
04/15/2025$75.70$75.48
-0.29%
$76.51$75.24111,978 shs$1.09 billion
04/14/2025$74.71$75.70
+1.33%
$76.08$74.4279,960 shs$1.10 billion
04/11/2025$74.26$74.71
+0.61%
$74.87$72.4498,584 shs$1.08 billion
04/10/2025$77.87$74.26
-4.64%
$76.10$72.50186,897 shs$1.08 billion
04/09/2025$71.94$77.87
+8.24%
$78.67$70.61323,335 shs$1.13 billion
04/09/2025$71.94$77.87
+8.24%
$78.67$70.61323,335 shs$1.13 billion
04/08/2025$74.21$71.94
-3.06%
$76.94$70.90205,127 shs$1.04 billion
04/08/2025$74.21$71.94
-3.06%
$76.94$70.90205,127 shs$1.04 billion
04/07/2025$75.55$74.21
-1.77%
$77.80$71.50475,601 shs$1.08 billion
04/04/2025$78.80$75.55
-4.12%
$76.47$73.55282,608 shs$1.09 billion
04/03/2025$85.14$78.80
-7.45%
$82.08$78.80171,268 shs$1.14 billion

This page (NYSEARCA:VIOV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners