Free Trial

Vanguard S&P Small-Cap 600 Value ETF (VIOV) Chart & Stock Price History

Vanguard S&P Small-Cap 600 Value ETF logo
$81.09 -0.70 (-0.86%)
As of 05/23/2025 04:10 PM Eastern

Vanguard S&P Small-Cap 600 Value ETF Stock Price Performance

The Vanguard S&P Small-Cap 600 Value ETF (VIOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.32%, with a year-to-date return of -13.11%. In the past month, the fund has increased 3.26%, reflecting recent market activity.

As of the latest close, Vanguard S&P Small-Cap 600 Value ETF traded at $81.09 with a market cap of $1.21 billion and volume of 51,685 shares. Five years ago, the fund traded at a split-adjusted price of $48.62, representing a 66.78% increase over that period. At the time, it had a market cap of $379.86 million and a volume of 43,846 shares.

Receive VIOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.98%
1 Month
Performance
+3.26%
3 Month
Performance
-10.78%
Year-To-Date
Performance
-13.11%
1 Year
Performance
-5.32%
5 Year
Performance
+66.78%

VIOV Stock Chart for Sunday, May, 25, 2025

Vanguard S&P Small-Cap 600 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$81.79$81.09
-0.86%
$81.39$80.2751,685 shs$1.21 billion
05/22/2025$81.66$81.79
+0.16%
$82.11$81.05133,112 shs$1.22 billion
05/21/2025$84.45$81.66
-3.30%
$83.53$81.5380,559 shs$1.22 billion
05/20/2025$84.49$84.45
-0.05%
$84.85$84.2060,009 shs$1.26 billion
05/19/2025$85.13$84.49
-0.75%
$84.64$83.8460,756 shs$1.26 billion
05/16/2025$84.88$85.13
+0.29%
$85.32$84.52195,476 shs$1.27 billion
05/15/2025$83.95$84.88
+1.11%
$84.88$83.6851,869 shs$1.26 billion
05/14/2025$84.90$83.95
-1.12%
$84.83$83.9264,372 shs$1.25 billion
05/13/2025$84.62$84.90
+0.33%
$85.33$84.7544,564 shs$1.26 billion
05/12/2025$81.35$84.62
+4.02%
$85.55$84.0854,815 shs$1.26 billion
05/09/2025$81.42$81.35
-0.09%
$81.75$80.9855,154 shs$1.18 billion
05/08/2025$79.37$81.42
+2.58%
$81.85$80.1935,318 shs$1.18 billion
05/07/2025$79.45$79.37
-0.10%
$79.93$78.9350,014 shs$1.15 billion
05/06/2025$79.94$79.45
-0.61%
$79.85$78.8481,658 shs$1.16 billion
05/05/2025$80.78$79.94
-1.04%
$80.70$79.8763,455 shs$1.16 billion
05/02/2025$79.14$80.78
+2.07%
$81.00$79.8242,346 shs$1.18 billion
05/01/2025$78.98$79.14
+0.20%
$79.97$78.81368,657 shs$1.15 billion
04/30/2025$79.39$78.98
-0.52%
$79.09$77.4840,634 shs$1.15 billion
04/29/2025$78.93$79.39
+0.58%
$79.74$78.2440,712 shs$1.16 billion
04/28/2025$78.53$78.93
+0.51%
$79.41$78.0856,912 shs$1.15 billion
04/25/2025$78.81$78.53
-0.36%
$78.71$77.7027,853 shs$1.14 billion
04/24/2025$77.02$78.81
+2.32%
$78.83$76.8296,151 shs$1.15 billion

This page (NYSEARCA:VIOV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners