Free Trial

SPDR S&P 1500 Value Tilt ETF (VLU) Chart & Stock Price History

$201.81 +0.15 (+0.07%)
Closing price 04:10 PM Eastern
Extended Trading
$201.63 -0.18 (-0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P 1500 Value Tilt ETF Stock Price Performance

The SPDR S&P 1500 Value Tilt ETF (VLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.94%, with a year-to-date return of 9.65%. In the past month, the fund has increased 2.60%, reflecting recent market activity.

As of the latest close, SPDR S&P 1500 Value Tilt ETF traded at $201.66 with a market cap of $524.32 million and volume of 5,067 shares. Five years ago, the fund traded at $107.38, representing a 87.94% increase over that period. At the time, it had a market cap of $22.55 million and a volume of 343 shares.

Receive VLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Value Tilt ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+2.60%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+11.94%
5 Year
Performance
+87.94%

VLU Stock Chart for Thursday, August, 28, 2025

SPDR S&P 1500 Value Tilt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$201.66$201.81
+0.07%
$201.81$200.958,918 shs$524.71 million
08/27/2025$200.60$201.66
+0.53%
$201.66$200.955,067 shs$524.32 million
08/26/2025$200.35$200.60
+0.12%
$200.60$200.035,225 shs$521.56 million
08/25/2025$201.16$200.35
-0.40%
$201.07$200.276,245 shs$520.91 million
08/22/2025$197.42$201.16
+1.89%
$201.50$198.846,656 shs$523.02 million
08/21/2025$198.08$197.42
-0.33%
$197.79$197.093,179 shs$513.29 million
08/20/2025$198.13$198.08
-0.03%
$198.21$197.285,206 shs$515.01 million
08/19/2025$197.97$198.13
+0.08%
$199.30$198.059,041 shs$515.14 million
08/18/2025$197.83$197.97
+0.07%
$198.11$197.813,797 shs$514.72 million
08/15/2025$198.36$197.83
-0.27%
$199.08$197.834,046 shs$514.36 million
08/14/2025$198.56$198.36
-0.10%
$198.37$197.673,807 shs$515.74 million
08/13/2025$196.48$198.56
+1.06%
$198.56$197.567,745 shs$516.26 million
08/12/2025$193.54$196.48
+1.52%
$196.48$194.833,616 shs$510.85 million
08/11/2025$194.10$193.54
-0.29%
$194.88$193.545,104 shs$497.40 million
08/08/2025$192.70$194.10
+0.73%
$194.33$193.384,305 shs$498.84 million
08/07/2025$193.18$192.70
-0.25%
$194.51$192.426,323 shs$495.24 million
08/06/2025$192.83$193.18
+0.18%
$193.70$192.554,831 shs$496.47 million
08/05/2025$192.64$192.83
+0.10%
$193.43$192.494,758 shs$495.57 million
08/04/2025$190.80$192.64
+0.96%
$192.64$192.273,061 shs$495.09 million
08/01/2025$193.57$190.80
-1.43%
$191.29$190.195,106 shs$490.36 million
07/31/2025$195.01$193.57
-0.74%
$195.16$193.573,038 shs$497.48 million
07/30/2025$196.16$195.01
-0.59%
$196.46$194.255,430 shs$501.18 million
07/29/2025$196.69$196.16
-0.27%
$196.89$195.995,709 shs$504.13 million
07/28/2025$197.29$196.69
-0.30%
$197.27$196.372,403 shs$505.49 million

This page (NYSEARCA:VLU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners