Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free VLU Stock Alerts

SPDR S&P 1500 Value Tilt ETF (VLU) Chart & Stock Price History

$241.77 +0.13 (+0.05%)
As of 04:10 PM Eastern
Compare

SPDR S&P 1500 Value Tilt ETF Stock Price Performance

The SPDR S&P 1500 Value Tilt ETF (VLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.30%, with a year-to-date return of 14.78%. In the past month, the fund has increased 2.27%, reflecting recent market activity.

As of the latest close, SPDR S&P 1500 Value Tilt ETF traded at $241.77 with a market cap of $747.07 million and volume of 2,691 shares. Five years ago, the fund traded at $145.20, representing a 66.51% increase over that period. At the time, it had a market cap of $204.73 million and a volume of 9,426 shares.

Receive VLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Value Tilt ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+2.27%
3 Month
Performance
+5.57%
Year-To-Date
Performance
+14.78%
1 Year
Performance
+23.30%
5 Year
Performance
+66.51%

VLU Stock Chart for Wednesday, July, 22, 2026

VLU Chart by TradingView

SPDR S&P 1500 Value Tilt ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$241.64$241.77
+0.05%		$242.62$241.522,691 shs$747.07 million
07/21/2026$240.05$241.64
+0.66%		$241.80$240.414,830 shs$746.67 million
07/20/2026$241.14$240.05
-0.45%		$242.04$240.065,716 shs$741.75 million
07/17/2026$242.27$241.14
-0.47%		$242.43$241.143,824 shs$742.71 million
07/16/2026$241.06$242.27
+0.50%		$242.53$241.382,379 shs$746.19 million
07/15/2026$241.03$241.06
+0.01%		$242.02$240.925,731 shs$742.47 million
07/14/2026$241.35$241.03
-0.13%		$241.91$240.825,360 shs$739.96 million
07/13/2026$241.15$241.35
+0.08%		$242.34$241.275,267 shs$740.94 million
07/10/2026$240.06$241.15
+0.45%		$241.82$240.839,970 shs$740.33 million
07/09/2026$238.69$240.06
+0.57%		$240.34$239.593,733 shs$736.98 million
07/08/2026$240.70$238.69
-0.84%		$238.99$238.255,192 shs$732.78 million
07/07/2026$240.46$240.70
+0.10%		$241.98$240.623,923 shs$734.14 million
07/06/2026$239.74$240.46
+0.30%		$240.63$239.955,070 shs$733.40 million
07/03/2026$239.74$239.74$240.08$238.156,424 shs$731.21 million
07/02/2026$238.71$239.74
+0.43%		$240.08$238.156,424 shs$731.21 million
07/01/2026$238.21$238.71
+0.21%		$239.94$237.7728,518 shs$713.74 million
06/30/2026$238.25$238.21
-0.02%		$238.65$237.878,576 shs$712.25 million
06/29/2026$237.88$238.25
+0.16%		$239.02$237.883,466 shs$712.37 million
06/26/2026$236.67$237.88
+0.51%		$238.26$236.335,591 shs$711.26 million
06/25/2026$236.11$236.67
+0.24%		$238.47$236.4720,625 shs$707.64 million
06/24/2026$236.12$236.11
0.00%		$237.53$235.897,778 shs$705.97 million
06/23/2026$236.41$236.12
-0.12%		$236.53$235.696,011 shs$706.00 million
06/22/2026$237.25$236.41
-0.35%		$237.50$236.0216,108 shs$706.87 million
Related Companies

This page (NYSEARCA:VLU) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel