Free Trial

SPDR S&P 1500 Value Tilt ETF (VLU) Chart & Stock Price History

$193.97 +1.27 (+0.66%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P 1500 Value Tilt ETF Stock Price Performance

The SPDR S&P 1500 Value Tilt ETF (VLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.44%, with a year-to-date return of 5.39%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, SPDR S&P 1500 Value Tilt ETF traded at $192.70 with a market cap of $495.24 million and volume of 6,323 shares. Five years ago, the fund traded at $104.27, representing a 86.03% increase over that period. At the time, it had a market cap of $21.61 million and a volume of 908 shares.

Receive VLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Value Tilt ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
-0.27%
3 Month
Performance
+7.06%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+12.44%
5 Year
Performance
+86.03%

VLU Stock Chart for Friday, August, 8, 2025

SPDR S&P 1500 Value Tilt ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$193.18$192.70
-0.25%
$194.51$192.426,323 shs$495.24 million
08/06/2025$192.83$193.18
+0.18%
$193.70$192.554,831 shs$496.47 million
08/05/2025$192.64$192.83
+0.10%
$193.43$192.494,758 shs$495.57 million
08/04/2025$190.80$192.64
+0.96%
$192.64$192.273,061 shs$495.09 million
08/01/2025$193.57$190.80
-1.43%
$191.29$190.195,106 shs$490.36 million
07/31/2025$195.01$193.57
-0.74%
$195.16$193.573,038 shs$497.48 million
07/30/2025$196.16$195.01
-0.59%
$196.46$194.255,430 shs$501.18 million
07/29/2025$196.69$196.16
-0.27%
$196.89$195.995,709 shs$504.13 million
07/28/2025$197.29$196.69
-0.30%
$197.27$196.372,403 shs$505.49 million
07/25/2025$196.76$197.29
+0.27%
$197.35$196.484,103 shs$507.04 million
07/24/2025$197.69$196.76
-0.47%
$197.96$196.713,711 shs$505.67 million
07/23/2025$196.08$197.69
+0.82%
$197.69$196.4311,145 shs$504.11 million
07/22/2025$194.39$196.08
+0.87%
$196.08$194.896,485 shs$500.00 million
07/21/2025$194.31$194.39
+0.04%
$195.61$194.396,126 shs$495.69 million
07/18/2025$194.57$194.31
-0.13%
$194.72$194.003,098 shs$495.49 million
07/17/2025$193.34$194.57
+0.64%
$194.74$193.365,903 shs$496.15 million
07/16/2025$193.18$193.34
+0.08%
$193.86$192.013,859 shs$493.02 million
07/15/2025$195.38$193.18
-1.13%
$195.26$193.187,015 shs$492.61 million
07/14/2025$195.25$195.38
+0.07%
$195.38$194.758,558 shs$498.22 million
07/11/2025$196.35$195.25
-0.56%
$195.65$194.953,655 shs$488.13 million
07/10/2025$195.05$196.35
+0.67%
$196.67$195.0210,511 shs$490.88 million
07/09/2025$194.49$195.05
+0.29%
$195.24$194.3760,066 shs$487.63 million
07/08/2025$194.13$194.49
+0.19%
$194.91$194.235,418 shs$486.23 million
07/07/2025$195.84$194.13
-0.87%
$195.65$193.167,085 shs$485.33 million

This page (NYSEARCA:VLU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners