Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free VLU Stock Alerts

SPDR S&P 1500 Value Tilt ETF (VLU) Chart & Stock Price History

$244.13 -1.22 (-0.50%)
Closing price 09/18/2026 04:10 PM Eastern
Extended Trading
$244.18 +0.05 (+0.02%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SPDR S&P 1500 Value Tilt ETF Stock Price Performance

The SPDR S&P 1500 Value Tilt ETF (VLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.36%, with a year-to-date return of 15.90%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, SPDR S&P 1500 Value Tilt ETF traded at $244.13 with a market cap of $734.83 million and volume of 5,587 shares. Five years ago, the fund traded at $143.73, representing a 69.85% increase over that period. At the time, it had a market cap of $209.85 million and a volume of 8,536 shares.

Receive VLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Value Tilt ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-1.07%
3 Month
Performance
+2.90%
Year-To-Date
Performance
+15.90%
1 Year
Performance
+19.36%
5 Year
Performance
+69.85%

VLU Stock Chart for Sunday, September, 20, 2026

VLU Chart by TradingView

SPDR S&P 1500 Value Tilt ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$245.35$244.13
-0.50%		$244.82$243.805,587 shs$734.83 million
09/17/2026$243.89$245.35
+0.60%		$245.93$245.327,763 shs$738.50 million
09/16/2026$245.98$243.89
-0.85%		$246.27$242.995,752 shs$734.11 million
09/15/2026$246.87$245.98
-0.36%		$246.67$245.6712,735 shs$765.00 million
09/14/2026$247.16$246.87
-0.12%		$247.34$246.465,266 shs$767.77 million
09/11/2026$245.03$247.16
+0.87%		$247.38$247.023,706 shs$768.67 million
09/10/2026$246.21$245.03
-0.48%		$246.54$244.936,566 shs$762.04 million
09/09/2026$247.37$246.21
-0.47%		$247.70$246.216,012 shs$765.71 million
09/08/2026$249.24$247.37
-0.75%		$248.50$247.374,462 shs$769.32 million
09/07/2026$249.24$249.24$249.68$249.073,603 shs$775.14 million
09/04/2026$250.17$249.24
-0.37%		$249.68$249.073,603 shs$775.14 million
09/03/2026$248.13$250.17
+0.82%		$250.37$249.085,060 shs$778.03 million
09/02/2026$246.18$248.13
+0.79%		$248.48$247.114,250 shs$771.68 million
09/01/2026$247.33$246.18
-0.46%		$247.12$246.026,727 shs$765.62 million
08/31/2026$248.39$247.33
-0.43%		$247.38$247.0466,869 shs$769.20 million
08/28/2026$248.16$248.39
+0.09%		$249.45$247.974,110 shs$772.49 million
08/27/2026$249.06$248.16
-0.36%		$248.50$247.455,550 shs$771.78 million
08/26/2026$248.58$249.06
+0.19%		$249.27$248.238,775 shs$774.58 million
08/25/2026$248.44$248.58
+0.06%		$248.58$247.856,081 shs$773.08 million
08/24/2026$248.02$248.44
+0.17%		$248.44$247.894,590 shs$772.65 million
08/21/2026$246.77$248.02
+0.51%		$248.11$247.863,669 shs$771.34 million
08/20/2026$248.53$246.77
-0.71%		$247.89$246.765,367 shs$767.46 million
08/19/2026$247.95$248.53
+0.23%		$249.95$248.425,367 shs$772.93 million
Related Companies

This page (NYSEARCA:VLU) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel