Free Trial

Vontobel International Equity Active ETF (VNIE) Chart & Stock Price History

$25.25 -0.04 (-0.16%)
As of 04:10 PM Eastern

Vontobel International Equity Active ETF Stock Price Performance

The Vontobel International Equity Active ETF (VNIE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.15%, reflecting recent market activity.

As of the latest close, Vontobel International Equity Active ETF traded at $25.29 with a market cap of $11.38 million and volume of 2,290 shares.

Receive VNIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vontobel International Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
-3.15%

VNIE Stock Chart for Tuesday, August, 5, 2025

Vontobel International Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$25.29$25.25
-0.16%
$25.25$25.252,290 shs$11.36 million
08/04/2025$24.99$25.29
+1.20%
$25.29$25.262,290 shs$11.38 million
08/01/2025$25.13$24.99
-0.56%
$24.99$24.995 shs$11.25 million
07/31/2025$25.30$25.13
-0.67%
$25.13$25.131 shs$11.31 million
07/30/2025$25.51$25.30
-0.82%
$25.30$25.301 shs$11.39 million
07/29/2025$25.37$25.51
+0.55%
$25.51$25.511 shs$11.48 million
07/28/2025$25.89$25.37
-2.01%
$25.37$25.371 shs$11.42 million
07/25/2025$25.98$25.89
-0.35%
$25.89$25.891 shs$11.65 million
07/24/2025$26.06$25.98
-0.31%
$25.98$25.981 shs$11.69 million
07/23/2025$25.83$26.06
+0.89%
$26.06$26.06128 shs$11.73 million
07/22/2025$25.97$25.83
-0.54%
$25.83$25.83128 shs$11.62 million
07/21/2025$25.91$25.97
+0.23%
$25.97$25.97101 shs$11.69 million
07/18/2025$25.94$25.91
-0.12%
$25.91$25.91101 shs$11.66 million
07/17/2025$25.87$25.94
+0.27%
$25.94$25.87101 shs$11.67 million
07/16/2025$25.75$25.87
+0.47%
$25.87$25.8725 shs$11.64 million
07/15/2025$25.90$25.75
-0.58%
$25.75$25.7525 shs$11.59 million
07/14/2025$26.10$25.90
-0.77%
$25.90$25.9025 shs$11.66 million
07/11/2025$26.31$26.10
-0.80%
$26.10$26.1025 shs$11.75 million
07/10/2025$26.21$26.31
+0.38%
$26.31$26.3126,665 shs$11.84 million
07/09/2025$26.12$26.21
+0.34%
$26.33$26.2126,665 shs$11.79 million
07/08/2025$26.13$26.12
-0.04%
$26.12$26.12130 shs$11.75 million
07/07/2025$26.07$26.13
+0.23%
$26.13$26.13130 shs$11.76 million
07/04/2025$26.07$26.07$26.07$26.07130 shs$11.73 million

This page (NYSEARCA:VNIE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners