Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy VNSE Stock  Free VNSE Stock Alerts

Natixis Vaughan Nelson Select ETF (VNSE) Chart & Stock Price History

$32.24 +0.46 (+1.45%)
As of 05/2/2025 04:10 PM Eastern
Compare

Natixis Vaughan Nelson Select ETF Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+9.62%
3 Month
Performance
-8.28%
6 Month
Performance
-3.73%
Year-To-Date
Performance
-4.81%
1 Year
Performance
+1.13%
Receive VNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter.

VNSE Stock Chart for Sunday, May, 4, 2025

VNSE Chart by TradingView

Natixis Vaughan Nelson Select ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.78$32.24
+1.45%		$32.28$32.24110 shs$12.91 million
05/01/2025$31.66$31.78
+0.38%		$31.78$31.7816 shs$12.73 million
04/30/2025$31.51$31.66
+0.48%		$31.66$31.161,194 shs$12.68 million
04/29/2025$31.33$31.51
+0.57%		$31.51$31.31106 shs$12.62 million
04/28/2025$31.40$31.33
-0.22%		$31.33$31.10157 shs$12.55 million
04/25/2025$31.44$31.40
-0.13%		$31.40$31.07154 shs$12.57 million
04/24/2025$30.80$31.44
+2.08%		$31.44$31.21176 shs$12.59 million
04/23/2025$30.21$30.80
+1.95%		$30.80$30.80211 shs$12.33 million
04/22/2025$29.50$30.21
+2.41%		$30.21$30.06105 shs$12.10 million
04/21/2025$30.14$29.50
-2.12%		$29.50$29.23206 shs$11.81 million
04/18/2025$30.14$30.14$30.14$30.03103 shs$12.37 million
04/17/2025$30.05$30.14
+0.30%		$30.14$30.03103 shs$12.37 million
04/16/2025$30.74$30.05
-2.24%		$30.05$30.05139 shs$12.33 million
04/15/2025$30.83$30.74
-0.29%		$30.89$30.7113,988 shs$12.62 million
04/14/2025$30.69$30.83
+0.46%		$31.01$30.831,076 shs$12.65 million
04/11/2025$30.15$30.69
+1.79%		$30.69$30.696 shs$12.60 million
04/10/2025$31.41$30.15
-4.01%		$30.15$30.153 shs$12.37 million
04/09/2025$28.77$31.41
+9.18%		$31.41$29.63102 shs$12.89 million
04/09/2025$28.77$31.41
+9.18%		$31.41$29.63102 shs$12.89 million
04/08/2025$29.30$28.77
-1.81%		$29.51$28.7711,306 shs$11.81 million
04/08/2025$29.30$28.77
-1.81%		$29.51$28.7711,306 shs$11.81 million
04/07/2025$29.41$29.30
-0.37%		$29.30$29.30333 shs$12.03 million
04/04/2025$30.89$29.41
-4.79%		$29.84$29.41294 shs$12.07 million
04/03/2025$32.42$30.89
-4.72%		$31.05$30.89132 shs$12.68 million
Related Companies

This page (NYSEARCA:VNSE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored