Free Trial

Natixis Vaughan Nelson Select ETF (VNSE) Chart & Stock Price History

$33.12 -0.15 (-0.45%)
As of 05/23/2025 04:10 PM Eastern

Natixis Vaughan Nelson Select ETF Stock Price Performance

The Natixis Vaughan Nelson Select ETF (VNSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.00%, with a year-to-date return of -2.21%. In the past month, the fund has increased 5.48%, reflecting recent market activity.

As of the latest close, Natixis Vaughan Nelson Select ETF traded at $33.12 with a market cap of $12.93 million and volume of 5,559 shares.

Receive VNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
+5.48%
3 Month
Performance
-1.92%
Year-To-Date
Performance
-2.21%
1 Year
Performance
+2.00%

VNSE Stock Chart for Sunday, May, 25, 2025

Natixis Vaughan Nelson Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.27$33.12
-0.45%
$33.12$32.995,559 shs$12.93 million
05/22/2025$33.21$33.27
+0.18%
$33.27$33.2719 shs$12.99 million
05/21/2025$33.58$33.21
-1.10%
$33.28$33.21128 shs$12.97 million
05/20/2025$33.75$33.58
-0.50%
$33.58$33.46111 shs$13.11 million
05/19/2025$33.76$33.75
-0.03%
$33.75$33.66104 shs$13.18 million
05/16/2025$33.59$33.76
+0.51%
$33.76$33.7612 shs$13.18 million
05/15/2025$33.51$33.59
+0.24%
$33.59$33.49329 shs$13.11 million
05/14/2025$33.49$33.51
+0.06%
$33.51$33.512 shs$13.08 million
05/13/2025$33.08$33.49
+1.24%
$33.49$33.497 shs$13.07 million
05/12/2025$32.26$33.08
+2.54%
$33.08$32.89252 shs$12.91 million
05/09/2025$32.29$32.26
-0.09%
$32.26$32.2643 shs$12.92 million
05/08/2025$32.11$32.29
+0.56%
$32.29$32.232,371 shs$12.93 million
05/07/2025$31.80$32.11
+0.97%
$32.11$31.94141 shs$12.86 million
05/06/2025$32.04$31.80
-0.75%
$31.84$31.80160 shs$12.73 million
05/05/2025$32.24$32.04
-0.62%
$32.04$32.0427 shs$12.83 million
05/02/2025$31.78$32.24
+1.45%
$32.28$32.24110 shs$12.91 million
05/01/2025$31.66$31.78
+0.38%
$31.78$31.7816 shs$12.73 million
04/30/2025$31.51$31.66
+0.48%
$31.66$31.161,194 shs$12.68 million
04/29/2025$31.33$31.51
+0.57%
$31.51$31.31106 shs$12.62 million
04/28/2025$31.40$31.33
-0.22%
$31.33$31.10157 shs$12.55 million
04/25/2025$31.44$31.40
-0.13%
$31.40$31.07154 shs$12.57 million
04/24/2025$30.80$31.44
+2.08%
$31.44$31.21176 shs$12.59 million

This page (NYSEARCA:VNSE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners