Free Trial

Natixis Vaughan Nelson Select ETF (VNSE) Chart & Stock Price History

$36.63 -0.41 (-1.11%)
As of 04:10 PM Eastern

Natixis Vaughan Nelson Select ETF Stock Price Performance

The Natixis Vaughan Nelson Select ETF (VNSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.39%, with a year-to-date return of 8.15%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, Natixis Vaughan Nelson Select ETF traded at $37.04 with a market cap of $13.71 million and volume of 8,082 shares.

Receive VNSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Vaughan Nelson Select ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
+1.19%
3 Month
Performance
+14.33%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+19.39%

VNSE Stock Chart for Tuesday, August, 5, 2025

Natixis Vaughan Nelson Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$37.04$36.63
-1.11%
$36.64$36.6316,632 shs$13.55 million
08/04/2025$36.45$37.04
+1.62%
$37.04$36.948,082 shs$13.71 million
08/01/2025$36.97$36.45
-1.41%
$36.48$36.45666 shs$13.49 million
07/31/2025$36.80$36.97
+0.46%
$37.04$36.97102 shs$13.68 million
07/30/2025$36.72$36.80
+0.22%
$36.80$36.809 shs$13.62 million
07/29/2025$36.94$36.72
-0.60%
$36.72$36.72134 shs$13.59 million
07/28/2025$36.86$36.94
+0.22%
$36.94$36.9458 shs$13.67 million
07/25/2025$36.75$36.86
+0.30%
$36.86$36.80100 shs$13.64 million
07/24/2025$36.42$36.75
+0.91%
$36.75$36.752 shs$13.60 million
07/23/2025$36.15$36.42
+0.75%
$36.42$36.427 shs$13.48 million
07/22/2025$36.20$36.15
-0.14%
$36.15$36.153 shs$13.38 million
07/21/2025$36.26$36.20
-0.17%
$36.20$36.202 shs$13.39 million
07/18/2025$36.38$36.26
-0.33%
$36.26$36.262 shs$13.42 million
07/17/2025$36.00$36.38
+1.06%
$36.38$36.20100 shs$13.82 million
07/16/2025$36.01$36.00
-0.03%
$36.00$36.0034 shs$13.68 million
07/15/2025$36.10$36.01
-0.25%
$36.01$36.0110 shs$13.68 million
07/14/2025$36.02$36.10
+0.22%
$36.10$36.108 shs$13.72 million
07/11/2025$36.11$36.02
-0.25%
$36.03$36.02100 shs$13.69 million
07/10/2025$36.14$36.11
-0.08%
$36.19$36.082,117 shs$13.72 million
07/09/2025$35.85$36.14
+0.81%
$36.14$36.08145 shs$13.73 million
07/08/2025$35.95$35.85
-0.28%
$35.85$35.84739 shs$13.26 million
07/07/2025$36.20$35.95
-0.69%
$36.09$35.95127 shs$13.30 million
07/04/2025$36.20$36.20$36.20$36.203 shs$13.39 million

This page (NYSEARCA:VNSE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners