Free Trial

Virtus Private Credit Strategy ETF (VPC) Chart & Stock Price History

Virtus Private Credit Strategy ETF logo
$20.14 +0.15 (+0.75%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$20.16 +0.02 (+0.12%)
As of 05/2/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Private Credit Strategy ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-2.47%
3 Month
Performance
-10.37%
6 Month
Performance
-8.08%
Year-To-Date
Performance
-7.40%
1 Year
Performance
-10.96%
Receive VPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Private Credit Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

VPC Stock Chart for Saturday, May, 3, 2025

Virtus Private Credit Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.99$20.14
+0.75%
$20.22$20.028,817 shs$54.38 million
05/01/2025$20.05$19.99
-0.30%
$20.17$19.9111,200 shs$53.97 million
04/30/2025$20.28$20.05
-1.13%
$20.10$19.827,779 shs$54.14 million
04/29/2025$20.29$20.28
-0.05%
$20.29$20.1219,551 shs$54.76 million
04/28/2025$20.19$20.29
+0.50%
$20.36$20.2411,260 shs$54.78 million
04/25/2025$20.05$20.19
+0.70%
$20.22$20.0748,635 shs$54.51 million
04/24/2025$19.95$20.05
+0.50%
$20.16$19.945,922 shs$54.14 million
04/23/2025$19.70$19.95
+1.27%
$20.09$19.8611,839 shs$53.87 million
04/22/2025$19.34$19.70
+1.86%
$19.70$19.4518,768 shs$53.19 million
04/21/2025$19.68$19.34
-1.73%
$19.61$19.3030,232 shs$52.22 million
04/18/2025$19.68$19.68$19.82$19.637,938 shs$58.06 million
04/17/2025$19.45$19.68
+1.18%
$19.82$19.637,938 shs$58.06 million
04/16/2025$19.61$19.45
-0.82%
$19.73$19.459,571 shs$57.38 million
04/15/2025$19.37$19.61
+1.24%
$19.69$19.2711,310 shs$57.85 million
04/14/2025$19.05$19.37
+1.68%
$19.52$19.175,249 shs$57.14 million
04/11/2025$19.03$19.05
+0.11%
$19.17$18.8020,150 shs$56.20 million
04/10/2025$19.67$19.03
-3.25%
$19.45$18.8825,406 shs$56.14 million
04/09/2025$18.56$19.67
+5.98%
$19.75$18.2634,002 shs$58.03 million
04/09/2025$18.56$19.67
+5.98%
$19.75$18.2634,002 shs$58.03 million
04/08/2025$18.50$18.56
+0.32%
$19.40$18.3868,541 shs$54.75 million
04/08/2025$18.50$18.56
+0.32%
$19.40$18.3868,541 shs$54.75 million
04/07/2025$19.23$18.50
-3.80%
$18.98$17.9947,635 shs$54.58 million
04/04/2025$20.65$19.23
-6.88%
$20.37$19.23105,831 shs$56.73 million
04/03/2025$21.01$20.65
-1.71%
$20.82$20.6241,905 shs$60.92 million
04/02/2025$21.18$21.01
-0.80%
$21.16$21.0127,232 shs$61.98 million

This page (NYSEARCA:VPC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners