Free Trial

Virtus Private Credit Strategy ETF (VPC) Chart & Stock Price History

Virtus Private Credit Strategy ETF logo
$20.70 +0.05 (+0.24%)
Closing price 04:10 PM Eastern
Extended Trading
$20.52 -0.18 (-0.86%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Private Credit Strategy ETF Stock Price Performance

The Virtus Private Credit Strategy ETF (VPC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.67%, with a year-to-date return of -4.83%. In the past month, the fund has decreased 0.38%, reflecting recent market activity.

As of the latest close, Virtus Private Credit Strategy ETF traded at $20.65 with a market cap of $54.72 million and volume of 7,770 shares. Five years ago, the fund traded at $18.50, representing a 11.89% increase over that period. At the time, it had a market cap of $23.13 million and a volume of 8,028 shares.

Receive VPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Private Credit Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
-0.38%
3 Month
Performance
+0.68%
Year-To-Date
Performance
-4.83%
1 Year
Performance
-7.67%
5 Year
Performance
+11.89%

VPC Stock Chart for Thursday, August, 28, 2025

Virtus Private Credit Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$20.65$20.70
+0.24%
$20.76$20.6423,292 shs$54.86 million
08/27/2025$20.56$20.65
+0.44%
$20.67$20.617,770 shs$54.72 million
08/26/2025$20.48$20.56
+0.39%
$20.59$20.4817,916 shs$54.48 million
08/25/2025$20.50$20.48
-0.10%
$20.58$20.486,817 shs$54.27 million
08/22/2025$20.31$20.50
+0.94%
$20.57$20.4014,716 shs$54.33 million
08/21/2025$20.40$20.31
-0.44%
$20.44$20.2624,337 shs$53.82 million
08/20/2025$20.35$20.40
+0.25%
$20.44$20.3113,113 shs$54.06 million
08/19/2025$20.33$20.35
+0.10%
$20.49$20.349,548 shs$53.93 million
08/18/2025$20.34$20.33
-0.05%
$20.43$20.2927,427 shs$53.87 million
08/15/2025$20.37$20.34
-0.15%
$20.47$20.3212,462 shs$53.90 million
08/14/2025$20.47$20.37
-0.49%
$20.45$20.3710,470 shs$53.98 million
08/13/2025$20.37$20.47
+0.49%
$20.54$20.4127,338 shs$54.25 million
08/12/2025$20.28$20.37
+0.44%
$20.40$20.2017,169 shs$53.98 million
08/11/2025$20.27$20.28
+0.05%
$20.32$20.1710,360 shs$53.74 million
08/08/2025$20.08$20.27
+0.95%
$20.27$20.1810,181 shs$53.72 million
08/07/2025$20.36$20.08
-1.38%
$20.42$20.0520,306 shs$53.21 million
08/06/2025$20.32$20.36
+0.20%
$20.40$20.3133,044 shs$53.95 million
08/05/2025$20.30$20.32
+0.10%
$20.38$20.2215,698 shs$53.85 million
08/04/2025$20.35$20.30
-0.25%
$20.43$20.305,077 shs$53.80 million
08/01/2025$20.54$20.35
-0.93%
$20.47$20.2342,724 shs$53.93 million
07/31/2025$20.59$20.54
-0.24%
$20.68$20.529,685 shs$54.43 million
07/30/2025$20.73$20.59
-0.68%
$20.78$20.5417,899 shs$54.56 million
07/29/2025$20.78$20.73
-0.24%
$20.73$20.6015,086 shs$54.93 million
07/28/2025$20.96$20.78
-0.86%
$21.00$20.7638,062 shs$55.07 million

This page (NYSEARCA:VPC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners