Free Trial

Virtus Private Credit Strategy ETF (VPC) Chart & Stock Price History

Virtus Private Credit Strategy ETF logo
$20.22 +0.14 (+0.67%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus Private Credit Strategy ETF Stock Price Performance

The Virtus Private Credit Strategy ETF (VPC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.11%, with a year-to-date return of -7.06%. In the past month, the fund has decreased 2.44%, reflecting recent market activity.

As of the latest close, Virtus Private Credit Strategy ETF traded at $20.08 with a market cap of $53.21 million and volume of 20,306 shares. Five years ago, the fund traded at $18.37, representing a 10.04% increase over that period. At the time, it had a market cap of $24.81 million and a volume of 200 shares.

Receive VPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Private Credit Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-2.44%
3 Month
Performance
+0.92%
Year-To-Date
Performance
-7.06%
1 Year
Performance
-8.11%
5 Year
Performance
+10.04%

VPC Stock Chart for Friday, August, 8, 2025

Virtus Private Credit Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$20.36$20.08
-1.38%
$20.42$20.0520,306 shs$53.21 million
08/06/2025$20.32$20.36
+0.20%
$20.40$20.3133,044 shs$53.95 million
08/05/2025$20.30$20.32
+0.10%
$20.38$20.2215,698 shs$53.85 million
08/04/2025$20.35$20.30
-0.25%
$20.43$20.305,077 shs$53.80 million
08/01/2025$20.54$20.35
-0.93%
$20.47$20.2342,724 shs$53.93 million
07/31/2025$20.59$20.54
-0.24%
$20.68$20.529,685 shs$54.43 million
07/30/2025$20.73$20.59
-0.68%
$20.78$20.5417,899 shs$54.56 million
07/29/2025$20.78$20.73
-0.24%
$20.73$20.6015,086 shs$54.93 million
07/28/2025$20.96$20.78
-0.86%
$21.00$20.7638,062 shs$55.07 million
07/25/2025$20.90$20.96
+0.29%
$20.96$20.8512,110 shs$55.54 million
07/24/2025$21.04$20.90
-0.67%
$21.08$20.9016,292 shs$55.39 million
07/23/2025$20.97$21.04
+0.33%
$21.12$20.9646,893 shs$55.76 million
07/22/2025$20.82$20.97
+0.72%
$21.21$20.7740,742 shs$55.57 million
07/21/2025$21.05$20.82
-1.09%
$21.09$20.7938,707 shs$55.17 million
07/18/2025$21.15$21.05
-0.47%
$21.23$21.0214,153 shs$55.78 million
07/17/2025$21.05$21.15
+0.48%
$21.19$20.9437,452 shs$56.05 million
07/16/2025$20.95$21.05
+0.48%
$21.05$20.8519,309 shs$55.78 million
07/15/2025$20.95$20.95$21.09$20.9218,234 shs$55.52 million
07/14/2025$20.94$20.95
+0.05%
$20.96$20.8427,212 shs$55.52 million
07/11/2025$20.91$20.94
+0.14%
$20.98$20.8510,134 shs$55.38 million
07/10/2025$20.74$20.91
+0.82%
$20.94$20.7512,616 shs$55.41 million
07/09/2025$20.72$20.74
+0.10%
$20.75$20.724,534 shs$54.96 million
07/08/2025$20.66$20.72
+0.29%
$20.74$20.625,023 shs$54.91 million
07/07/2025$20.68$20.66
-0.10%
$20.74$20.5720,131 shs$54.75 million

This page (NYSEARCA:VPC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners