Free Trial

Virtus Private Credit Strategy ETF (VPC) Chart & Stock Price History

Virtus Private Credit Strategy ETF logo
$20.35 -0.03 (-0.15%)
As of 04:10 PM Eastern

Virtus Private Credit Strategy ETF Stock Price Performance

The Virtus Private Credit Strategy ETF (VPC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.90%, with a year-to-date return of -6.44%. In the past month, the fund has increased 2.01%, reflecting recent market activity.

As of the latest close, Virtus Private Credit Strategy ETF traded at $20.38 with a market cap of $55.03 million and volume of 7,649 shares. Five years ago, the fund traded at $17.25, representing a 17.97% increase over that period. At the time, it had a market cap of $106.67 million and a volume of 16,800 shares.

Receive VPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Private Credit Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
+2.01%
3 Month
Performance
-10.39%
Year-To-Date
Performance
-6.44%
1 Year
Performance
-10.90%
5 Year
Performance
+17.97%

VPC Stock Chart for Friday, May, 23, 2025

Virtus Private Credit Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.38$20.35
-0.15%
$20.40$20.2611,086 shs$54.95 million
05/22/2025$20.41$20.38
-0.15%
$20.40$20.287,649 shs$55.03 million
05/21/2025$20.78$20.41
-1.78%
$20.75$20.3640,151 shs$55.11 million
05/20/2025$20.84$20.78
-0.29%
$20.84$20.7229,806 shs$56.11 million
05/19/2025$20.78$20.84
+0.29%
$20.84$20.538,505 shs$56.27 million
05/16/2025$20.65$20.78
+0.63%
$20.79$20.6523,312 shs$56.11 million
05/15/2025$20.53$20.65
+0.58%
$20.65$20.555,355 shs$55.76 million
05/14/2025$20.64$20.53
-0.53%
$20.63$20.5214,718 shs$55.43 million
05/13/2025$20.42$20.64
+1.08%
$20.69$20.479,358 shs$55.73 million
05/12/2025$20.17$20.42
+1.24%
$20.56$20.3717,612 shs$55.13 million
05/09/2025$20.03$20.17
+0.70%
$20.25$20.1014,444 shs$54.46 million
05/08/2025$19.96$20.03
+0.35%
$20.12$19.987,737 shs$54.08 million
05/07/2025$20.07$19.96
-0.55%
$20.11$19.9612,771 shs$53.89 million
05/06/2025$20.03$20.07
+0.20%
$20.08$19.9516,860 shs$54.19 million
05/05/2025$20.14$20.03
-0.55%
$20.14$20.0015,086 shs$54.08 million
05/02/2025$19.99$20.14
+0.75%
$20.22$20.028,817 shs$54.38 million
05/01/2025$20.05$19.99
-0.30%
$20.17$19.9111,200 shs$53.97 million
04/30/2025$20.28$20.05
-1.13%
$20.10$19.827,779 shs$54.14 million
04/29/2025$20.29$20.28
-0.05%
$20.29$20.1219,551 shs$54.76 million
04/28/2025$20.19$20.29
+0.50%
$20.36$20.2411,260 shs$54.78 million
04/25/2025$20.05$20.19
+0.70%
$20.22$20.0748,635 shs$54.51 million
04/24/2025$19.95$20.05
+0.50%
$20.16$19.945,922 shs$54.14 million
04/23/2025$19.70$19.95
+1.27%
$20.09$19.8611,839 shs$53.87 million
04/22/2025$19.34$19.70
+1.86%
$19.70$19.4518,768 shs$53.19 million

This page (NYSEARCA:VPC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners