Free Trial

Direxion Daily Consumer Discretionary Bull 3x Shares (WANT) Chart & Stock Price History

$44.25 +0.20 (+0.45%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$44.57 +0.32 (+0.72%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Consumer Discretionary Bull 3x Shares Stock Price Performance

The Direxion Daily Consumer Discretionary Bull 3x Shares (WANT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 59.00%, with a year-to-date return of -18.64%. In the past month, the fund has increased 5.06%, reflecting recent market activity.

As of the latest close, Direxion Daily Consumer Discretionary Bull 3x Shares traded at $44.25 with a market cap of $22.13 million and volume of 9,461 shares. Five years ago, the fund traded at $35.14, representing a 25.92% increase over that period. At the time, it had a market cap of $11.43 million and a volume of 53,280 shares.

Receive WANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Consumer Discretionary Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.86%
1 Month
Performance
+5.06%
3 Month
Performance
+28.75%
Year-To-Date
Performance
-18.64%
1 Year
Performance
+59.00%
5 Year
Performance
+25.92%

WANT Stock Chart for Saturday, August, 9, 2025

Direxion Daily Consumer Discretionary Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$44.05$44.25
+0.45%
$44.77$44.059,461 shs$22.13 million
08/07/2025$44.09$44.05
-0.09%
$44.81$42.9521,429 shs$22.03 million
08/06/2025$41.56$44.09
+6.09%
$44.09$41.9730,937 shs$22.05 million
08/05/2025$41.41$41.56
+0.36%
$41.95$41.205,519 shs$20.78 million
08/04/2025$40.01$41.41
+3.50%
$41.42$40.498,496 shs$20.71 million
08/01/2025$43.19$40.01
-7.36%
$40.54$39.3025,043 shs$20.01 million
07/31/2025$44.17$43.19
-2.22%
$44.72$42.9023,020 shs$21.60 million
07/30/2025$45.17$44.17
-2.21%
$45.33$43.4121,063 shs$22.09 million
07/29/2025$46.03$45.17
-1.87%
$46.03$44.8412,629 shs$22.59 million
07/28/2025$45.33$46.03
+1.54%
$46.70$45.5031,109 shs$23.02 million
07/25/2025$44.06$45.33
+2.88%
$45.43$44.4820,083 shs$22.67 million
07/24/2025$46.33$44.06
-4.90%
$45.00$44.0037,062 shs$22.03 million
07/23/2025$45.60$46.33
+1.60%
$46.50$45.9619,246 shs$23.17 million
07/22/2025$44.33$45.60
+2.86%
$45.91$44.7017,126 shs$22.80 million
07/21/2025$43.84$44.33
+1.12%
$44.77$44.1517,729 shs$22.17 million
07/18/2025$42.84$43.84
+2.33%
$43.84$43.1113,239 shs$21.92 million
07/17/2025$42.18$42.84
+1.56%
$42.85$42.208,777 shs$21.42 million
07/16/2025$42.07$42.18
+0.26%
$42.40$41.0913,126 shs$21.09 million
07/15/2025$43.92$42.07
-4.21%
$44.19$42.0015,727 shs$21.04 million
07/14/2025$43.25$43.92
+1.55%
$43.94$43.2518,371 shs$21.96 million
07/11/2025$43.42$43.25
-0.39%
$43.56$42.5723,571 shs$21.63 million
07/10/2025$42.12$43.42
+3.09%
$43.78$42.5118,016 shs$21.71 million
07/09/2025$41.32$42.12
+1.94%
$42.34$41.4922,042 shs$21.06 million
07/08/2025$41.92$41.32
-1.43%
$42.35$41.3218,499 shs$20.66 million

This page (NYSEARCA:WANT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners