Free Trial

Direxion Daily Consumer Discretionary Bull 3x Shares (WANT) Chart & Stock Price History

$48.98 -0.94 (-1.88%)
As of 10:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Consumer Discretionary Bull 3x Shares Stock Price Performance

The Direxion Daily Consumer Discretionary Bull 3x Shares (WANT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.18%, with a year-to-date return of -9.94%. In the past month, the fund has increased 8.44%, reflecting recent market activity.

As of the latest close, Direxion Daily Consumer Discretionary Bull 3x Shares traded at $50.19 with a market cap of $25.10 million and volume of 16,736 shares. Five years ago, the fund traded at $43.23, representing a 13.30% increase over that period. At the time, it had a market cap of $13.13 million and a volume of 54,310 shares.

Receive WANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Consumer Discretionary Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+8.44%
3 Month
Performance
+20.44%
Year-To-Date
Performance
-9.94%
1 Year
Performance
+51.18%
5 Year
Performance
+13.30%

WANT Stock Chart for Friday, August, 29, 2025

Direxion Daily Consumer Discretionary Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$49.92$50.19
+0.54%
$50.37$49.4016,736 shs$25.10 million
08/27/2025$49.88$49.92
+0.08%
$50.43$49.8024,511 shs$24.96 million
08/26/2025$49.21$49.88
+1.36%
$49.89$49.0214,435 shs$24.94 million
08/25/2025$49.48$49.21
-0.55%
$49.73$48.7115,458 shs$24.61 million
08/22/2025$45.49$49.48
+8.77%
$49.60$45.8751,339 shs$24.74 million
08/21/2025$46.36$45.49
-1.88%
$45.79$44.909,353 shs$22.75 million
08/20/2025$47.69$46.36
-2.79%
$47.63$45.5217,587 shs$23.18 million
08/19/2025$47.74$47.69
-0.10%
$49.05$47.5522,777 shs$23.85 million
08/18/2025$47.20$47.74
+1.14%
$47.90$47.1323,646 shs$23.87 million
08/15/2025$47.62$47.20
-0.88%
$48.26$46.9813,341 shs$23.60 million
08/14/2025$47.69$47.62
-0.15%
$47.82$47.0017,398 shs$23.81 million
08/13/2025$45.87$47.69
+3.97%
$47.99$46.2430,093 shs$23.85 million
08/12/2025$44.56$45.87
+2.94%
$46.01$44.5716,765 shs$22.94 million
08/11/2025$44.25$44.56
+0.70%
$45.12$44.438,909 shs$22.28 million
08/08/2025$44.05$44.25
+0.45%
$44.77$44.059,461 shs$22.13 million
08/07/2025$44.09$44.05
-0.09%
$44.81$42.9521,429 shs$22.03 million
08/06/2025$41.56$44.09
+6.09%
$44.09$41.9730,937 shs$22.05 million
08/05/2025$41.41$41.56
+0.36%
$41.95$41.205,519 shs$20.78 million
08/04/2025$40.01$41.41
+3.50%
$41.42$40.498,496 shs$20.71 million
08/01/2025$43.19$40.01
-7.36%
$40.54$39.3025,043 shs$20.01 million
07/31/2025$44.17$43.19
-2.22%
$44.72$42.9023,020 shs$21.60 million
07/30/2025$45.17$44.17
-2.21%
$45.33$43.4121,063 shs$22.09 million
07/29/2025$46.03$45.17
-1.87%
$46.03$44.8412,629 shs$22.59 million
07/28/2025$45.33$46.03
+1.54%
$46.70$45.5031,109 shs$23.02 million

This page (NYSEARCA:WANT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners