Free Trial

Daily Consumer Discretionary Bull 3X (WANT) Chart & Stock Price History

$34.04 +1.36 (+4.16%)
Closing price 04:10 PM Eastern
Extended Trading
$33.84 -0.20 (-0.58%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Daily Consumer Discretionary Bull 3X Stock Price Performance

5 Day
Performance
+5.65%
1 Month
Performance
-9.92%
3 Month
Performance
-42.22%
6 Month
Performance
-15.07%
Year-To-Date
Performance
-37.41%
1 Year
Performance
+10.48%
Receive WANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Consumer Discretionary Bull 3X and its competitors with MarketBeat's FREE daily newsletter.

WANT Stock Chart for Friday, May, 2, 2025

Daily Consumer Discretionary Bull 3X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.68$34.04
+4.16%
$34.58$33.1980,022 shs$18.72 million
05/01/2025$31.83$32.68
+2.67%
$33.80$32.5240,226 shs$17.97 million
04/30/2025$32.95$31.83
-3.40%
$32.19$29.3348,671 shs$17.51 million
04/29/2025$32.26$32.95
+2.14%
$33.06$31.5730,292 shs$18.12 million
04/28/2025$32.22$32.26
+0.12%
$33.22$31.0070,646 shs$17.74 million
04/25/2025$30.74$32.22
+4.81%
$32.26$30.5132,261 shs$17.72 million
04/24/2025$28.84$30.74
+6.59%
$30.74$28.7927,932 shs$16.91 million
04/23/2025$27.16$28.84
+6.19%
$30.87$28.7635,664 shs$15.86 million
04/22/2025$24.71$27.16
+9.92%
$27.80$25.6918,603 shs$14.94 million
04/21/2025$26.92$24.71
-8.21%
$25.80$23.9318,692 shs$13.59 million
04/18/2025$26.92$26.92$27.43$26.6110,972 shs$13.46 million
04/17/2025$26.57$26.92
+1.32%
$27.43$26.6110,972 shs$13.46 million
04/16/2025$28.59$26.57
-7.07%
$28.13$25.6128,906 shs$13.29 million
04/15/2025$29.36$28.59
-2.62%
$29.87$28.1924,282 shs$14.30 million
04/14/2025$29.11$29.36
+0.86%
$30.52$28.1926,714 shs$14.68 million
04/11/2025$28.36$29.11
+2.64%
$29.11$26.5924,119 shs$14.56 million
04/10/2025$31.80$28.36
-10.82%
$29.60$25.8060,657 shs$14.18 million
04/09/2025$24.30$31.80
+30.86%
$32.10$23.8858,719 shs$15.90 million
04/09/2025$24.30$31.80
+30.86%
$32.10$23.8858,719 shs$15.90 million
04/08/2025$26.07$24.30
-6.79%
$29.25$23.3590,392 shs$12.15 million
04/08/2025$26.07$24.30
-6.79%
$29.25$23.3590,392 shs$12.15 million
04/07/2025$27.12$26.07
-3.87%
$29.75$22.6827,157 shs$13.04 million
04/04/2025$31.13$27.12
-12.88%
$29.92$26.9974,080 shs$13.56 million
04/03/2025$37.79$31.13
-17.62%
$32.94$30.4738,071 shs$15.57 million
04/02/2025$35.80$37.79
+5.56%
$38.37$33.7322,480 shs$18.90 million
04/01/2025$34.82$35.80
+2.81%
$36.61$34.5121,836 shs$17.90 million

This page (NYSEARCA:WANT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners