Free Trial

Direxion Daily Consumer Discretionary Bull 3x Shares (WANT) Chart & Stock Price History

$38.63 -0.84 (-2.13%)
As of 01:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily Consumer Discretionary Bull 3x Shares Stock Price Performance

The Direxion Daily Consumer Discretionary Bull 3x Shares (WANT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.03%, with a year-to-date return of -28.97%. In the past month, the fund has increased 33.95%, reflecting recent market activity.

As of the latest close, Direxion Daily Consumer Discretionary Bull 3x Shares traded at $39.47 with a market cap of $21.71 million and volume of 14,257 shares. Five years ago, the fund traded at $23.49, representing a 64.46% increase over that period. At the time, it had a market cap of $8.53 million and a volume of 35,600 shares.

Receive WANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Consumer Discretionary Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.04%
1 Month
Performance
+33.95%
3 Month
Performance
-20.23%
Year-To-Date
Performance
-28.97%
1 Year
Performance
+33.03%
5 Year
Performance
+64.46%

WANT Stock Chart for Friday, May, 23, 2025

Direxion Daily Consumer Discretionary Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.86$39.47
+1.57%
$40.21$38.5214,257 shs$21.71 million
05/21/2025$41.49$38.86
-6.34%
$40.66$38.7043,192 shs$21.37 million
05/20/2025$42.17$41.49
-1.61%
$42.50$41.2718,357 shs$22.82 million
05/19/2025$42.47$42.17
-0.71%
$42.31$40.0744,401 shs$23.19 million
05/16/2025$41.46$42.47
+2.44%
$42.50$41.5237,314 shs$23.36 million
05/15/2025$41.66$41.46
-0.48%
$41.47$40.1228,106 shs$22.80 million
05/14/2025$41.17$41.66
+1.19%
$42.17$41.1527,495 shs$22.91 million
05/13/2025$39.61$41.17
+3.94%
$41.62$40.1069,768 shs$22.64 million
05/12/2025$34.37$39.61
+15.25%
$40.00$38.6784,438 shs$21.79 million
05/09/2025$34.03$34.37
+1.00%
$35.05$34.0039,845 shs$18.90 million
05/08/2025$32.89$34.03
+3.47%
$35.03$33.3021,145 shs$18.72 million
05/07/2025$32.09$32.89
+2.49%
$33.25$32.0951,574 shs$18.09 million
05/06/2025$32.92$32.09
-2.52%
$32.59$31.6020,430 shs$17.65 million
05/05/2025$34.04$32.92
-3.29%
$33.49$32.7025,075 shs$18.11 million
05/02/2025$32.68$34.04
+4.16%
$34.58$33.1980,022 shs$18.72 million
05/01/2025$31.83$32.68
+2.67%
$33.80$32.5240,226 shs$17.97 million
04/30/2025$32.95$31.83
-3.40%
$32.19$29.3348,671 shs$17.51 million
04/29/2025$32.26$32.95
+2.14%
$33.06$31.5730,292 shs$18.12 million
04/28/2025$32.22$32.26
+0.12%
$33.22$31.0070,646 shs$17.74 million
04/25/2025$30.74$32.22
+4.81%
$32.26$30.5132,261 shs$17.72 million
04/24/2025$28.84$30.74
+6.59%
$30.74$28.7927,932 shs$16.91 million
04/23/2025$27.16$28.84
+6.19%
$30.87$28.7635,664 shs$15.86 million
04/22/2025$24.71$27.16
+9.92%
$27.80$25.6918,603 shs$14.94 million

This page (NYSEARCA:WANT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners