Free Trial

First Trust WCM International Equity ETF (WCMI) Chart & Stock Price History

$15.00 +0.32 (+2.18%)
As of 05/2/2025 04:10 PM Eastern

First Trust WCM International Equity ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+13.12%
3 Month
Performance
+7.53%
6 Month
Performance
-3.78%
Year-To-Date
Performance
+13.98%
Receive WCMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust WCM International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

WCMI Stock Chart for Sunday, May, 4, 2025

First Trust WCM International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.68$15.00
+2.18%
$15.04$14.9791,703 shs$0.00
05/01/2025$14.69$14.68
-0.07%
$14.78$14.65567,463 shs$0.00
04/30/2025$14.67$14.69
+0.14%
$14.70$14.49106,642 shs$0.00
04/29/2025$14.52$14.67
+1.03%
$14.67$14.56179,460 shs$0.00
04/28/2025$14.56$14.52
-0.27%
$14.62$14.50563,189 shs$0.00
04/25/2025$14.52$14.56
+0.28%
$14.59$14.4229,771 shs$0.00
04/24/2025$14.32$14.52
+1.40%
$14.52$14.3861,207 shs$0.00
04/23/2025$14.24$14.32
+0.56%
$14.50$14.2593,488 shs$0.00
04/22/2025$13.97$14.24
+1.93%
$14.29$14.1562,400 shs$0.00
04/21/2025$14.08$13.97
-0.78%
$14.10$13.9118,185 shs$0.00
04/18/2025$14.08$14.08$14.15$13.9121,731 shs$0.00
04/17/2025$13.96$14.08
+0.86%
$14.15$13.9121,731 shs$0.00
04/16/2025$13.95$13.96
+0.07%
$14.09$13.9368,528 shs$0.00
04/15/2025$13.84$13.95
+0.79%
$14.03$13.9364,205 shs$0.00
04/14/2025$13.67$13.84
+1.24%
$13.89$13.7410,917 shs$0.00
04/11/2025$13.40$13.67
+2.01%
$13.69$13.3929,722 shs$0.00
04/10/2025$13.64$13.40
-1.76%
$13.52$13.1261,051 shs$0.00
04/09/2025$12.75$13.64
+6.98%
$14.07$12.6053,458 shs$0.00
04/09/2025$12.75$13.64
+6.98%
$14.07$12.6053,458 shs$0.00
04/08/2025$12.85$12.75
-0.78%
$13.19$12.63244,695 shs$0.00
04/08/2025$12.85$12.75
-0.78%
$13.19$12.63244,695 shs$0.00
04/07/2025$13.26$12.85
-3.09%
$12.96$12.6796,933 shs$0.00
04/04/2025$14.05$13.26
-5.62%
$13.66$13.1689,103 shs$0.00
04/03/2025$14.26$14.05
-1.47%
$14.19$14.0387,808 shs$0.00

This page (NYSEARCA:WCMI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners