Free Trial

SPDR S&P Global Dividend ETF (WDIV) Chart & Stock Price History

$73.96 +1.01 (+1.38%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$74.00 +0.05 (+0.06%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Global Dividend ETF Stock Price Performance

The SPDR S&P Global Dividend ETF (WDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.78%, with a year-to-date return of 19.12%. In the past month, the fund has increased 2.41%, reflecting recent market activity.

As of the latest close, SPDR S&P Global Dividend ETF traded at $73.96 with a market cap of $227.80 million and volume of 12,359 shares. Five years ago, the fund traded at $56.46, representing a 31.00% increase over that period. At the time, it had a market cap of $238.58 million and a volume of 20,948 shares.

Receive WDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+2.41%
3 Month
Performance
+8.05%
Year-To-Date
Performance
+19.12%
1 Year
Performance
+13.78%
5 Year
Performance
+31.00%

WDIV Stock Chart for Monday, August, 25, 2025

SPDR S&P Global Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$72.95$73.96
+1.38%
$74.03$73.0812,359 shs$227.80 million
08/21/2025$73.01$72.95
-0.08%
$73.04$72.8810,327 shs$224.69 million
08/20/2025$72.73$73.01
+0.38%
$73.02$72.819,581 shs$224.87 million
08/19/2025$72.67$72.73
+0.08%
$72.95$72.646,098 shs$224.01 million
08/18/2025$72.74$72.67
-0.10%
$72.77$72.587,213 shs$223.82 million
08/15/2025$72.55$72.74
+0.26%
$72.79$72.659,043 shs$224.04 million
08/14/2025$72.85$72.55
-0.41%
$72.79$72.294,753 shs$223.45 million
08/13/2025$72.25$72.85
+0.83%
$72.85$72.595,762 shs$224.38 million
08/12/2025$71.68$72.25
+0.80%
$72.27$71.837,672 shs$222.53 million
08/11/2025$71.80$71.68
-0.17%
$71.86$71.628,080 shs$220.42 million
08/08/2025$71.49$71.80
+0.43%
$71.89$71.747,255 shs$220.79 million
08/07/2025$71.32$71.49
+0.24%
$71.71$71.349,469 shs$219.83 million
08/06/2025$71.21$71.32
+0.15%
$71.39$71.237,430 shs$219.31 million
08/05/2025$70.78$71.21
+0.61%
$71.25$71.116,729 shs$218.97 million
08/04/2025$70.16$70.78
+0.88%
$70.90$70.5633,014 shs$217.65 million
08/01/2025$70.50$70.16
-0.48%
$70.47$69.9722,563 shs$215.74 million
07/31/2025$70.97$70.50
-0.66%
$70.83$70.4915,576 shs$216.79 million
07/30/2025$71.52$70.97
-0.77%
$71.42$70.955,766 shs$218.23 million
07/29/2025$71.47$71.52
+0.07%
$71.62$71.475,578 shs$219.92 million
07/28/2025$72.22$71.47
-1.04%
$71.95$71.414,243 shs$219.77 million
07/25/2025$72.09$72.22
+0.18%
$72.22$71.903,118 shs$222.08 million
07/24/2025$72.60$72.09
-0.70%
$72.38$72.096,087 shs$221.68 million

This page (NYSEARCA:WDIV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners