Free Trial

SPDR S&P Global Dividend ETF (WDIV) Chart & Stock Price History

$70.82 +0.66 (+0.94%)
As of 03:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P Global Dividend ETF Stock Price Performance

The SPDR S&P Global Dividend ETF (WDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.29%, with a year-to-date return of 14.06%. In the past month, the fund has decreased 0.88%, reflecting recent market activity.

As of the latest close, SPDR S&P Global Dividend ETF traded at $70.16 with a market cap of $215.74 million and volume of 22,563 shares. Five years ago, the fund traded at $54.18, representing a 30.71% increase over that period. At the time, it had a market cap of $228.46 million and a volume of 1,046 shares.

Receive WDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
-0.88%
3 Month
Performance
+5.03%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+15.29%
5 Year
Performance
+30.71%

WDIV Stock Chart for Monday, August, 4, 2025

SPDR S&P Global Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$70.50$70.16
-0.48%
$70.47$69.9722,563 shs$215.74 million
07/31/2025$70.97$70.50
-0.66%
$70.83$70.4915,576 shs$216.79 million
07/30/2025$71.52$70.97
-0.77%
$71.42$70.955,766 shs$218.23 million
07/29/2025$71.47$71.52
+0.07%
$71.62$71.475,578 shs$219.92 million
07/28/2025$72.22$71.47
-1.04%
$71.95$71.414,243 shs$219.77 million
07/25/2025$72.09$72.22
+0.18%
$72.22$71.903,118 shs$222.08 million
07/24/2025$72.60$72.09
-0.70%
$72.38$72.096,087 shs$221.68 million
07/23/2025$71.95$72.60
+0.90%
$72.60$72.146,744 shs$223.61 million
07/22/2025$71.09$71.95
+1.21%
$71.96$71.247,022 shs$221.61 million
07/21/2025$70.77$71.09
+0.45%
$71.37$71.046,082 shs$218.96 million
07/18/2025$70.89$70.77
-0.17%
$71.17$70.724,257 shs$217.62 million
07/17/2025$70.88$70.89
+0.01%
$70.89$70.635,601 shs$221.53 million
07/16/2025$70.61$70.88
+0.38%
$70.89$70.519,857 shs$221.50 million
07/15/2025$71.07$70.61
-0.65%
$71.18$70.5315,363 shs$220.66 million
07/14/2025$70.75$71.07
+0.45%
$71.08$70.896,576 shs$222.09 million
07/11/2025$71.22$70.75
-0.66%
$70.96$70.688,200 shs$222.47 million
07/10/2025$71.22$71.22$71.46$70.9963,186 shs$222.56 million
07/09/2025$70.81$71.22
+0.58%
$71.23$70.8511,787 shs$222.56 million
07/08/2025$70.69$70.81
+0.17%
$70.88$70.519,322 shs$221.28 million
07/07/2025$71.45$70.69
-1.06%
$71.13$70.606,701 shs$220.91 million
07/04/2025$71.45$71.45$71.52$71.254,228 shs$221.50 million
07/03/2025$71.22$71.45
+0.32%
$71.52$71.254,228 shs$221.50 million

This page (NYSEARCA:WDIV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners