Free Trial

WealthTrust DBS Long Term Growth ETF (WLTG) Chart & Stock Price History

$29.20 +0.42 (+1.46%)
As of 05/2/2025 04:10 PM Eastern

WealthTrust DBS Long Term Growth ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+11.83%
3 Month
Performance
-5.65%
6 Month
Performance
+0.83%
Year-To-Date
Performance
+0.03%
1 Year
Performance
+15.05%
Receive WLTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WealthTrust DBS Long Term Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

WLTG Stock Chart for Sunday, May, 4, 2025

WealthTrust DBS Long Term Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.78$29.20
+1.46%
$29.20$29.10932 shs$45.55 million
05/01/2025$28.61$28.78
+0.59%
$28.78$28.75559 shs$44.90 million
04/30/2025$28.67$28.61
-0.21%
$28.61$28.06771 shs$44.63 million
04/29/2025$28.52$28.67
+0.53%
$28.71$28.4313,051 shs$44.73 million
04/28/2025$28.42$28.52
+0.35%
$28.52$28.261,428 shs$44.49 million
04/25/2025$28.30$28.42
+0.42%
$28.42$28.36604 shs$44.34 million
04/24/2025$27.75$28.30
+1.98%
$28.30$28.301,180 shs$44.15 million
04/23/2025$27.36$27.75
+1.43%
$28.13$27.743,307 shs$43.29 million
04/22/2025$26.80$27.36
+2.09%
$27.40$27.191,287 shs$42.68 million
04/21/2025$27.18$26.80
-1.40%
$26.94$26.72961 shs$41.81 million
04/18/2025$27.18$27.18$27.30$27.104,153 shs$42.13 million
04/17/2025$27.11$27.18
+0.26%
$27.30$27.104,153 shs$42.13 million
04/16/2025$27.45$27.11
-1.24%
$27.11$26.99880 shs$42.02 million
04/15/2025$27.43$27.45
+0.07%
$27.64$27.458,039 shs$42.55 million
04/14/2025$27.33$27.43
+0.37%
$27.54$27.306,309 shs$42.52 million
04/11/2025$27.05$27.33
+1.04%
$27.33$27.184,557 shs$42.36 million
04/10/2025$27.79$27.05
-2.66%
$27.34$26.747,025 shs$41.93 million
04/09/2025$25.92$27.79
+7.21%
$27.79$25.938,250 shs$43.07 million
04/09/2025$25.92$27.79
+7.21%
$27.79$25.938,250 shs$43.07 million
04/08/2025$26.15$25.92
-0.88%
$26.74$25.925,168 shs$40.18 million
04/08/2025$26.15$25.92
-0.88%
$26.74$25.925,168 shs$40.18 million
04/07/2025$26.11$26.15
+0.15%
$26.69$25.847,605 shs$40.53 million
04/04/2025$27.34$26.11
-4.50%
$26.61$26.112,641 shs$40.47 million
04/03/2025$28.48$27.34
-4.00%
$27.68$27.336,739 shs$42.38 million

This page (NYSEARCA:WLTG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners