Free Trial

WisdomTree Managed Futures Strategy Fund (WTMF) Chart & Stock Price History

$34.76 +0.06 (+0.17%)
As of 04:10 PM Eastern

WisdomTree Managed Futures Strategy Fund Stock Price Performance

The WisdomTree Managed Futures Strategy Fund (WTMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.59%, with a year-to-date return of -0.49%. In the past month, the fund has increased 2.21%, reflecting recent market activity.

As of the latest close, WisdomTree Managed Futures Strategy Fund traded at $34.70 with a market cap of $157.89 million and volume of 8,820 shares. Five years ago, the fund traded at $35.28, representing a 1.47% decrease over that period. At the time, it had a market cap of $101.26 million and a volume of 8,100 shares.

Receive WTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+2.21%
3 Month
Performance
+0.72%
Year-To-Date
Performance
-0.49%
1 Year
Performance
-5.59%
5 Year
Performance
-1.47%

WTMF Stock Chart for Tuesday, May, 27, 2025

WisdomTree Managed Futures Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$34.70$34.76
+0.17%
$34.93$34.6150,220 shs$158.16 million
05/26/2025$34.70$34.70$34.72$34.468,820 shs$157.89 million
05/23/2025$34.70$34.70$34.72$34.468,820 shs$157.89 million
05/22/2025$34.49$34.70
+0.61%
$34.70$34.3714,839 shs$157.89 million
05/21/2025$34.52$34.49
-0.09%
$34.55$34.3619,365 shs$156.93 million
05/20/2025$34.64$34.52
-0.35%
$34.56$34.4119,110 shs$157.07 million
05/19/2025$34.64$34.64$34.66$34.3773,550 shs$157.61 million
05/16/2025$34.43$34.64
+0.61%
$34.66$34.4235,587 shs$157.61 million
05/15/2025$34.29$34.43
+0.41%
$34.60$34.4247,302 shs$156.66 million
05/14/2025$34.51$34.29
-0.64%
$34.51$34.2882,096 shs$156.02 million
05/13/2025$34.55$34.51
-0.12%
$34.57$34.3865,177 shs$157.02 million
05/12/2025$34.50$34.55
+0.14%
$34.58$34.4215,286 shs$157.20 million
05/09/2025$34.53$34.50
-0.09%
$34.64$34.5015,956 shs$156.98 million
05/08/2025$34.78$34.53
-0.72%
$34.95$34.5332,375 shs$157.11 million
05/07/2025$34.55$34.78
+0.67%
$34.78$34.458,264 shs$158.25 million
05/06/2025$34.62$34.55
-0.20%
$34.55$34.4542,936 shs$157.20 million
05/05/2025$34.63$34.62
-0.03%
$34.79$34.6059,352 shs$157.52 million
05/02/2025$34.38$34.63
+0.73%
$34.66$34.4431,839 shs$157.57 million
05/01/2025$34.24$34.38
+0.41%
$34.39$34.295,642 shs$156.43 million
04/30/2025$34.26$34.24
-0.06%
$34.41$34.1011,836 shs$155.79 million
04/29/2025$34.34$34.26
-0.23%
$34.59$34.2219,301 shs$155.88 million
04/28/2025$34.01$34.34
+0.97%
$34.35$34.0812,626 shs$156.25 million

This page (NYSEARCA:WTMF) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners