Free Trial

WisdomTree Managed Futures Strategy Fund (WTMF) Chart & Stock Price History

$36.80 +0.40 (+1.10%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$36.81 +0.01 (+0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Managed Futures Strategy Fund Stock Price Performance

The WisdomTree Managed Futures Strategy Fund (WTMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.48%, with a year-to-date return of 5.35%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, WisdomTree Managed Futures Strategy Fund traded at $36.80 with a market cap of $165.60 million and volume of 9,466 shares. Five years ago, the fund traded at $35.31, representing a 4.22% increase over that period. At the time, it had a market cap of $104.19 million and a volume of 125 shares.

Receive WTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+1.46%
3 Month
Performance
+6.05%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+2.48%
5 Year
Performance
+4.22%

WTMF Stock Chart for Saturday, August, 23, 2025

WisdomTree Managed Futures Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$36.40$36.80
+1.10%
$37.28$36.389,466 shs$165.60 million
08/21/2025$36.51$36.40
-0.30%
$36.53$36.288,976 shs$163.80 million
08/20/2025$36.56$36.51
-0.14%
$36.85$36.1715,676 shs$164.30 million
08/19/2025$36.54$36.56
+0.05%
$36.59$36.2613,454 shs$164.52 million
08/18/2025$36.43$36.54
+0.30%
$36.54$36.247,772 shs$164.43 million
08/15/2025$36.47$36.43
-0.11%
$36.55$36.298,741 shs$163.94 million
08/14/2025$36.56$36.47
-0.25%
$36.89$36.307,583 shs$164.12 million
08/13/2025$36.38$36.56
+0.49%
$36.58$36.3210,929 shs$164.52 million
08/12/2025$36.08$36.38
+0.83%
$36.50$36.245,286 shs$163.71 million
08/11/2025$36.23$36.08
-0.41%
$36.21$35.9617,689 shs$162.36 million
08/08/2025$36.06$36.23
+0.47%
$36.29$36.118,985 shs$163.04 million
08/07/2025$36.05$36.06
+0.03%
$36.26$35.8211,742 shs$162.27 million
08/06/2025$35.89$36.05
+0.45%
$36.14$35.908,130 shs$162.23 million
08/05/2025$35.81$35.89
+0.22%
$36.01$35.805,301 shs$161.51 million
08/04/2025$35.66$35.81
+0.42%
$35.93$35.654,711 shs$161.15 million
08/01/2025$36.02$35.66
-1.00%
$35.84$35.4211,580 shs$160.47 million
07/31/2025$36.07$36.02
-0.14%
$36.26$35.945,244 shs$162.09 million
07/30/2025$36.21$36.07
-0.39%
$36.27$36.024,156 shs$162.32 million
07/29/2025$36.10$36.21
+0.30%
$36.30$36.007,974 shs$162.95 million
07/28/2025$36.04$36.10
+0.17%
$36.24$35.945,638 shs$162.45 million
07/25/2025$35.93$36.04
+0.31%
$36.25$35.9219,914 shs$162.18 million
07/24/2025$36.27$35.93
-0.94%
$36.24$35.609,697 shs$161.69 million
07/23/2025$36.12$36.27
+0.42%
$36.36$35.9812,032 shs$163.22 million
07/22/2025$35.82$36.12
+0.84%
$36.12$35.719,010 shs$162.54 million

This page (NYSEARCA:WTMF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners