Free Trial

WisdomTree New Economy Real Estate Fund (WTRE) Chart & Stock Price History

WisdomTree New Economy Real Estate Fund logo
$17.89 -0.03 (-0.17%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree New Economy Real Estate Fund Stock Price Performance

The WisdomTree New Economy Real Estate Fund (WTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.79%, with a year-to-date return of 3.59%. In the past month, the fund has increased 5.80%, reflecting recent market activity.

As of the latest close, WisdomTree New Economy Real Estate Fund traded at $17.92 with a market cap of $14.34 million and volume of 482 shares.

Receive WTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.65%
1 Month
Performance
+5.80%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+3.79%

WTRE Stock Chart for Friday, May, 23, 2025

WisdomTree New Economy Real Estate Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.86$17.92
+0.34%
$17.92$17.81482 shs$14.34 million
05/21/2025$18.17$17.86
-1.71%
$18.05$17.86661 shs$14.29 million
05/20/2025$18.22$18.17
-0.27%
$18.17$18.11631 shs$14.54 million
05/19/2025$18.17$18.22
+0.28%
$18.22$18.003,461 shs$14.58 million
05/16/2025$17.84$18.17
+1.85%
$18.17$17.90867 shs$14.54 million
05/15/2025$17.62$17.84
+1.25%
$17.84$17.652,769 shs$14.27 million
05/14/2025$17.79$17.62
-0.96%
$17.74$17.594,713 shs$14.10 million
05/13/2025$17.74$17.79
+0.28%
$17.79$17.575,233 shs$14.23 million
05/12/2025$17.66$17.74
+0.45%
$17.83$17.731,323 shs$15.08 million
05/09/2025$17.60$17.66
+0.34%
$17.66$17.66356 shs$15.01 million
05/08/2025$17.58$17.60
+0.11%
$17.60$17.57618 shs$14.96 million
05/07/2025$17.60$17.58
-0.11%
$17.72$17.581,025 shs$14.94 million
05/06/2025$17.72$17.60
-0.68%
$17.74$17.544,665 shs$14.96 million
05/05/2025$17.75$17.72
-0.17%
$17.80$17.702,275 shs$15.06 million
05/02/2025$17.53$17.75
+1.25%
$17.79$17.752,298 shs$15.09 million
05/01/2025$17.29$17.53
+1.39%
$17.58$17.534,526 shs$14.90 million
04/30/2025$17.32$17.29
-0.17%
$17.31$17.162,078 shs$14.70 million
04/29/2025$17.08$17.32
+1.41%
$17.32$17.31756 shs$14.72 million
04/28/2025$17.15$17.08
-0.41%
$17.20$17.05680 shs$14.52 million
04/25/2025$17.06$17.15
+0.53%
$17.15$17.077,197 shs$14.58 million
04/24/2025$16.89$17.06
+1.01%
$17.13$17.051,053 shs$14.50 million
04/23/2025$16.87$16.89
+0.12%
$17.11$16.89163 shs$14.36 million
04/22/2025$16.50$16.87
+2.24%
$16.87$16.78805 shs$14.34 million

This page (NYSEARCA:WTRE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners