Free Trial

WisdomTree New Economy Real Estate Fund (WTRE) Chart & Stock Price History

WisdomTree New Economy Real Estate Fund logo
$18.94 +0.17 (+0.91%)
As of 04:10 PM Eastern

WisdomTree New Economy Real Estate Fund Stock Price Performance

The WisdomTree New Economy Real Estate Fund (WTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.17%, with a year-to-date return of 9.80%. In the past month, the fund has increased 4.24%, reflecting recent market activity.

As of the latest close, WisdomTree New Economy Real Estate Fund traded at $18.77 with a market cap of $14.08 million and volume of 711 shares.

Receive WTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+4.24%
3 Month
Performance
+8.41%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+8.17%

WTRE Stock Chart for Monday, June, 16, 2025

WisdomTree New Economy Real Estate Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$18.77$18.94
+0.91%
$19.02$18.9423,725 shs$14.21 million
06/13/2025$19.03$18.77
-1.37%
$18.88$18.77711 shs$14.08 million
06/12/2025$18.90$19.03
+0.69%
$19.03$18.951,301 shs$14.27 million
06/11/2025$19.06$18.90
-0.84%
$19.08$18.903,851 shs$14.18 million
06/10/2025$18.96$19.06
+0.53%
$19.06$19.06413 shs$14.30 million
06/09/2025$18.84$18.96
+0.64%
$19.00$18.962,333 shs$14.22 million
06/06/2025$18.62$18.84
+1.18%
$18.89$18.84514 shs$14.13 million
06/05/2025$18.73$18.62
-0.59%
$18.77$18.621,940 shs$13.97 million
06/04/2025$18.31$18.73
+2.29%
$18.74$18.501,611 shs$14.05 million
06/03/2025$18.22$18.31
+0.49%
$18.31$18.193,117 shs$13.73 million
06/02/2025$18.00$18.22
+1.22%
$18.25$17.871,294 shs$14.58 million
05/30/2025$18.02$18.00
-0.11%
$18.00$18.00136 shs$14.40 million
05/29/2025$17.97$18.02
+0.28%
$18.02$18.02242 shs$14.42 million
05/28/2025$18.14$17.97
-0.94%
$18.00$17.96739 shs$14.38 million
05/27/2025$17.87$18.14
+1.51%
$18.18$18.05510 shs$14.51 million
05/26/2025$17.87$17.87$17.87$17.791,679 shs$14.30 million
05/23/2025$17.92$17.87
-0.28%
$17.87$17.791,679 shs$14.30 million
05/22/2025$17.86$17.92
+0.34%
$17.92$17.81482 shs$14.34 million
05/21/2025$18.17$17.86
-1.71%
$18.05$17.86661 shs$14.29 million
05/20/2025$18.22$18.17
-0.27%
$18.17$18.11631 shs$14.54 million
05/19/2025$18.17$18.22
+0.28%
$18.22$18.003,461 shs$14.58 million
05/16/2025$17.84$18.17
+1.85%
$18.17$17.90867 shs$14.54 million
05/15/2025$17.62$17.84
+1.25%
$17.84$17.652,769 shs$14.27 million

This page (NYSEARCA:WTRE) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners