Free Trial

WisdomTree New Economy Real Estate Fund (WTRE) Chart & Stock Price History

WisdomTree New Economy Real Estate Fund logo
$20.42 +0.03 (+0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$20.40 -0.02 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree New Economy Real Estate Fund Stock Price Performance

The WisdomTree New Economy Real Estate Fund (WTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.34%, with a year-to-date return of 18.38%. In the past month, the fund has increased 4.08%, reflecting recent market activity.

As of the latest close, WisdomTree New Economy Real Estate Fund traded at $20.39 with a market cap of $15.29 million and volume of 5,691 shares.

Receive WTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+4.08%
3 Month
Performance
+13.63%
Year-To-Date
Performance
+18.38%
1 Year
Performance
+6.34%

WTRE Stock Chart for Thursday, August, 28, 2025

WisdomTree New Economy Real Estate Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$20.39$20.42
+0.15%
$20.45$20.38933 shs$15.32 million
08/27/2025$20.33$20.39
+0.30%
$20.46$20.355,691 shs$15.29 million
08/26/2025$20.31$20.33
+0.10%
$20.36$20.306,390 shs$15.25 million
08/25/2025$20.25$20.31
+0.30%
$20.31$20.17693 shs$15.23 million
08/22/2025$19.73$20.25
+2.64%
$20.33$19.873,038 shs$15.19 million
08/21/2025$19.91$19.73
-0.90%
$19.73$19.625,901 shs$14.80 million
08/20/2025$19.78$19.91
+0.66%
$19.91$19.77854 shs$14.93 million
08/19/2025$19.85$19.78
-0.35%
$19.92$19.712,030 shs$14.84 million
08/18/2025$19.79$19.85
+0.30%
$19.97$19.841,314 shs$14.89 million
08/15/2025$19.67$19.79
+0.61%
$19.80$19.675,688 shs$14.84 million
08/14/2025$19.47$19.67
+1.03%
$19.67$19.461,461 shs$14.75 million
08/13/2025$19.40$19.47
+0.36%
$19.47$19.47241 shs$14.60 million
08/12/2025$19.20$19.40
+1.04%
$19.40$19.3512,593 shs$14.55 million
08/11/2025$19.28$19.20
-0.41%
$19.35$19.205,184 shs$14.40 million
08/08/2025$19.40$19.28
-0.62%
$19.34$19.283,018 shs$14.46 million
08/07/2025$19.49$19.40
-0.46%
$19.40$19.338,909 shs$14.55 million
08/06/2025$19.46$19.49
+0.15%
$19.56$19.492,242 shs$14.62 million
08/05/2025$19.43$19.46
+0.15%
$19.46$19.35509 shs$14.60 million
08/04/2025$19.11$19.43
+1.67%
$19.43$19.23796 shs$14.57 million
08/01/2025$19.33$19.11
-1.14%
$19.22$19.042,139 shs$14.33 million
07/31/2025$19.36$19.33
-0.15%
$19.62$19.3317,176 shs$14.50 million
07/30/2025$19.57$19.36
-1.07%
$19.60$19.284,959 shs$14.52 million
07/29/2025$19.62$19.57
-0.25%
$19.57$18.821,598 shs$14.68 million
07/28/2025$19.97$19.62
-1.75%
$19.95$19.606,515 shs$14.72 million

This page (NYSEARCA:WTRE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners