WisdomTree New Economy Real Estate Fund (WTRE) Chart & Stock Price History $18.94 +0.17 (+0.91%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock WisdomTree New Economy Real Estate Fund Stock Price Performance The WisdomTree New Economy Real Estate Fund (WTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.17%, with a year-to-date return of 9.80%. In the past month, the fund has increased 4.24%, reflecting recent market activity. As of the latest close, WisdomTree New Economy Real Estate Fund traded at $18.77 with a market cap of $14.08 million and volume of 711 shares. Receive WTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.21%1 Month Performance+4.24%3 Month Performance+8.41%Year-To-Date Performance+9.80%1 Year Performance+8.17% WTRE Stock Chart for Monday, June, 16, 2025 WTRE Chart by TradingView WisdomTree New Economy Real Estate Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$18.77$18.94+0.91%$19.02$18.9423,725 shs$14.21 million06/13/2025$19.03$18.77-1.37%$18.88$18.77711 shs$14.08 million06/12/2025$18.90$19.03+0.69%$19.03$18.951,301 shs$14.27 million06/11/2025$19.06$18.90-0.84%$19.08$18.903,851 shs$14.18 million06/10/2025$18.96$19.06+0.53%$19.06$19.06413 shs$14.30 million06/09/2025$18.84$18.96+0.64%$19.00$18.962,333 shs$14.22 million06/06/2025$18.62$18.84+1.18%$18.89$18.84514 shs$14.13 million06/05/2025$18.73$18.62-0.59%$18.77$18.621,940 shs$13.97 million06/04/2025$18.31$18.73+2.29%$18.74$18.501,611 shs$14.05 million06/03/2025$18.22$18.31+0.49%$18.31$18.193,117 shs$13.73 million Get the Latest News and Ratings for WTRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree New Economy Real Estate Fund and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$18.00$18.22+1.22%$18.25$17.871,294 shs$14.58 million05/30/2025$18.02$18.00-0.11%$18.00$18.00136 shs$14.40 million05/29/2025$17.97$18.02+0.28%$18.02$18.02242 shs$14.42 million05/28/2025$18.14$17.97-0.94%$18.00$17.96739 shs$14.38 million05/27/2025$17.87$18.14+1.51%$18.18$18.05510 shs$14.51 million05/26/2025$17.87$17.87$17.87$17.791,679 shs$14.30 million05/23/2025$17.92$17.87-0.28%$17.87$17.791,679 shs$14.30 million05/22/2025$17.86$17.92+0.34%$17.92$17.81482 shs$14.34 million05/21/2025$18.17$17.86-1.71%$18.05$17.86661 shs$14.29 million05/20/2025$18.22$18.17-0.27%$18.17$18.11631 shs$14.54 million05/19/2025$18.17$18.22+0.28%$18.22$18.003,461 shs$14.58 million05/16/2025$17.84$18.17+1.85%$18.17$17.90867 shs$14.54 million05/15/2025$17.62$17.84+1.25%$17.84$17.652,769 shs$14.27 million Related Companies Principal Real Estate Active Opportunities ETF Stock Chart First Trust Alerian Disruptive Technology Real Estate ETF Stock Chart Long Pond Real Estate Select ETF Stock Chart ALPS REIT Dividend Dogs ETF Stock Chart ProShares Short Real Estate Stock Chart Aztlan North America Nearshoring Stock Selection ETF Stock Chart iShares Environmentally Aware Real Estate ETF Stock Chart ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Chart ProShares UltraShort Real Estate Stock Chart Neuberger Berman Global Real Estate ETF Stock Chart Receive WTRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WTRE) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSocial Security Boss drops huge Elon announcement…Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree New Economy Real Estate Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree New Economy Real Estate Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
