Free Trial

WisdomTree New Economy Real Estate Fund (WTRE) Chart & Stock Price History

WisdomTree New Economy Real Estate Fund logo
$19.39 -0.10 (-0.51%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree New Economy Real Estate Fund Stock Price Performance

The WisdomTree New Economy Real Estate Fund (WTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.94%, with a year-to-date return of 12.41%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, WisdomTree New Economy Real Estate Fund traded at $19.40 with a market cap of $14.55 million and volume of 8,909 shares.

Receive WTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
-0.30%
3 Month
Performance
+10.18%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+4.94%

WTRE Stock Chart for Friday, August, 8, 2025

WisdomTree New Economy Real Estate Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$19.49$19.40
-0.46%
$19.40$19.338,909 shs$14.55 million
08/06/2025$19.46$19.49
+0.15%
$19.56$19.492,242 shs$14.62 million
08/05/2025$19.43$19.46
+0.15%
$19.46$19.35509 shs$14.60 million
08/04/2025$19.11$19.43
+1.67%
$19.43$19.23796 shs$14.57 million
08/01/2025$19.33$19.11
-1.14%
$19.22$19.042,139 shs$14.33 million
07/31/2025$19.36$19.33
-0.15%
$19.62$19.3317,176 shs$14.50 million
07/30/2025$19.57$19.36
-1.07%
$19.60$19.284,959 shs$14.52 million
07/29/2025$19.62$19.57
-0.25%
$19.57$18.821,598 shs$14.68 million
07/28/2025$19.97$19.62
-1.75%
$19.95$19.606,515 shs$14.72 million
07/25/2025$20.20$19.97
-1.14%
$19.97$19.82582 shs$14.98 million
07/24/2025$20.30$20.20
-0.49%
$20.24$20.201,551 shs$15.15 million
07/23/2025$20.27$20.30
+0.15%
$20.30$20.103,730 shs$15.23 million
07/22/2025$19.89$20.27
+1.91%
$20.27$20.00646 shs$15.20 million
07/21/2025$19.84$19.89
+0.25%
$20.17$19.893,114 shs$14.92 million
07/18/2025$19.82$19.84
+0.10%
$19.94$19.733,258 shs$14.88 million
07/17/2025$19.65$19.82
+0.87%
$19.82$19.75547 shs$14.87 million
07/16/2025$19.43$19.65
+1.13%
$19.65$19.511,077 shs$14.74 million
07/15/2025$19.47$19.43
-0.21%
$19.59$19.38818 shs$14.57 million
07/14/2025$19.25$19.47
+1.14%
$19.47$19.291,318 shs$14.60 million
07/11/2025$19.45$19.25
-1.03%
$19.31$19.231,738 shs$14.44 million
07/10/2025$19.42$19.45
+0.15%
$19.56$19.39576 shs$14.59 million
07/09/2025$19.45$19.42
-0.15%
$19.42$19.371,319 shs$14.57 million
07/08/2025$19.49$19.45
-0.21%
$19.53$19.452,057 shs$14.59 million
07/07/2025$19.96$19.49
-2.35%
$19.62$19.4529,113 shs$14.62 million

This page (NYSEARCA:WTRE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners