Free Trial

WisdomTree New Economy Real Estate Fund (WTRE) Chart & Stock Price History

WisdomTree New Economy Real Estate Fund logo
$17.75 +0.22 (+1.25%)
As of 05/2/2025 04:10 PM Eastern

WisdomTree New Economy Real Estate Fund Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
+3.44%
3 Month
Performance
+2.48%
6 Month
Performance
-5.13%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+3.41%
Receive WTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate Fund and its competitors with MarketBeat's FREE daily newsletter.

WTRE Stock Chart for Saturday, May, 3, 2025

WisdomTree New Economy Real Estate Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.53$17.75
+1.25%
$17.79$17.752,298 shs$15.09 million
05/01/2025$17.29$17.53
+1.39%
$17.58$17.534,526 shs$14.90 million
04/30/2025$17.32$17.29
-0.17%
$17.31$17.162,078 shs$14.70 million
04/29/2025$17.08$17.32
+1.41%
$17.32$17.31756 shs$14.72 million
04/28/2025$17.15$17.08
-0.41%
$17.20$17.05680 shs$14.52 million
04/25/2025$17.06$17.15
+0.53%
$17.15$17.077,197 shs$14.58 million
04/24/2025$16.89$17.06
+1.01%
$17.13$17.051,053 shs$14.50 million
04/23/2025$16.87$16.89
+0.12%
$17.11$16.89163 shs$14.36 million
04/22/2025$16.50$16.87
+2.24%
$16.87$16.78805 shs$14.34 million
04/21/2025$16.82$16.50
-1.90%
$16.50$15.582,142 shs$14.03 million
04/18/2025$16.82$16.82$16.84$16.796,895 shs$14.30 million
04/17/2025$16.55$16.82
+1.63%
$16.84$16.796,895 shs$14.30 million
04/16/2025$16.48$16.55
+0.42%
$16.67$16.447,608 shs$14.07 million
04/15/2025$16.56$16.48
-0.48%
$16.58$16.46632 shs$14.01 million
04/14/2025$16.30$16.56
+1.60%
$16.59$16.512,523 shs$14.08 million
04/11/2025$15.96$16.30
+2.13%
$16.30$15.946,319 shs$13.86 million
04/10/2025$16.32$15.96
-2.21%
$16.03$15.771,538 shs$13.57 million
04/09/2025$15.45$16.32
+5.63%
$16.36$15.313,136 shs$13.87 million
04/09/2025$15.45$16.32
+5.63%
$16.36$15.313,136 shs$13.87 million
04/08/2025$15.82$15.45
-2.34%
$16.04$15.351,278 shs$13.13 million
04/08/2025$15.82$15.45
-2.34%
$16.04$15.351,278 shs$13.13 million
04/07/2025$16.32$15.82
-3.06%
$16.29$15.571,853 shs$13.45 million
04/04/2025$17.16$16.32
-4.90%
$16.92$16.322,725 shs$13.87 million
04/03/2025$17.50$17.16
-1.94%
$17.44$17.16690 shs$14.59 million
04/02/2025$17.40$17.50
+0.57%
$17.50$17.44850 shs$14.88 million

This page (NYSEARCA:WTRE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners