Free Trial

SPDR S&P Aerospace & Defense ETF (XAR) Chart & Stock Price History

SPDR S&P Aerospace & Defense ETF logo
$217.44 -2.83 (-1.28%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$217.60 +0.16 (+0.07%)
As of 08/29/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Aerospace & Defense ETF Stock Price Performance

The SPDR S&P Aerospace & Defense ETF (XAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.82%, with a year-to-date return of 31.13%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, SPDR S&P Aerospace & Defense ETF traded at $217.44 with a market cap of $3.92 billion and volume of 110,235 shares. Five years ago, the fund traded at $90.44, representing a 140.42% increase over that period. At the time, it had a market cap of $1.34 billion and a volume of 50,900 shares.

Receive XAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
+0.42%
3 Month
Performance
+13.85%
Year-To-Date
Performance
+31.13%
1 Year
Performance
+39.82%
5 Year
Performance
+140.42%

XAR Stock Chart for Sunday, August, 31, 2025

SPDR S&P Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$220.27$217.44
-1.28%
$220.87$216.62110,235 shs$3.92 billion
08/28/2025$219.58$220.27
+0.31%
$220.67$218.71134,594 shs$3.97 billion
08/27/2025$220.36$219.58
-0.35%
$220.77$219.00206,547 shs$3.96 billion
08/26/2025$216.20$220.36
+1.92%
$220.87$216.99182,690 shs$3.97 billion
08/25/2025$216.15$216.20
+0.02%
$219.00$216.05152,410 shs$3.90 billion
08/22/2025$213.37$216.15
+1.30%
$218.21$214.05132,373 shs$3.90 billion
08/21/2025$212.06$213.37
+0.62%
$214.18$211.85142,242 shs$3.84 billion
08/20/2025$211.91$212.06
+0.07%
$212.52$208.77179,094 shs$3.82 billion
08/19/2025$216.58$211.91
-2.16%
$216.58$211.20170,709 shs$3.82 billion
08/18/2025$215.51$216.58
+0.50%
$217.44$215.14155,320 shs$3.90 billion
08/15/2025$216.56$215.51
-0.48%
$217.14$213.98152,216 shs$3.88 billion
08/14/2025$218.98$216.56
-1.11%
$219.27$216.12144,626 shs$3.90 billion
08/13/2025$218.46$218.98
+0.24%
$221.31$214.80203,738 shs$3.95 billion
08/12/2025$214.93$218.46
+1.64%
$218.79$215.14132,779 shs$3.94 billion
08/11/2025$214.39$214.93
+0.25%
$216.20$212.88127,042 shs$3.80 billion
08/08/2025$215.32$214.39
-0.43%
$218.79$213.51197,040 shs$3.79 billion
08/07/2025$216.84$215.32
-0.70%
$217.03$213.08166,734 shs$3.81 billion
08/06/2025$218.08$216.84
-0.57%
$218.17$215.87119,373 shs$3.83 billion
08/05/2025$216.90$218.08
+0.54%
$221.17$216.15261,679 shs$3.85 billion
08/04/2025$214.28$216.90
+1.22%
$217.46$215.00157,166 shs$3.83 billion
08/01/2025$216.54$214.28
-1.04%
$215.36$208.85314,633 shs$3.79 billion
07/31/2025$218.72$216.54
-1.00%
$218.42$215.15142,231 shs$3.83 billion
07/30/2025$217.98$218.72
+0.34%
$219.77$217.40128,953 shs$3.87 billion

This page (NYSEARCA:XAR) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners