Free Trial

RBB Fund, Inc. - US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

RBB Fund, Inc. - US Treasury 6 Month Bill ETF logo
$50.15 0.00 (0.00%)
As of 04:15 PM Eastern

RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Performance

The RBB Fund, Inc. - US Treasury 6 Month Bill ETF (XBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.02%, with a year-to-date return of 0.24%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, RBB Fund, Inc. - US Treasury 6 Month Bill ETF traded at $50.15 with a market cap of $813.43 million and volume of 117,387 shares.

Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBB Fund, Inc. - US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.06%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+0.02%

XBIL Stock Chart for Tuesday, August, 26, 2025

RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$50.15$50.15$50.16$50.15169,119 shs$813.43 million
08/25/2025$50.15$50.15$50.15$50.14117,387 shs$813.43 million
08/22/2025$50.11$50.15
+0.08%
$50.15$50.13112,816 shs$813.43 million
08/21/2025$50.11$50.11$50.13$50.11138,110 shs$812.78 million
08/20/2025$50.11$50.11$50.13$50.11148,987 shs$812.78 million
08/19/2025$50.10$50.11
+0.02%
$50.12$50.1134,646 shs$812.78 million
08/18/2025$50.10$50.10$50.11$50.10117,660 shs$812.62 million
08/15/2025$50.08$50.10
+0.04%
$50.11$50.10128,084 shs$812.62 million
08/14/2025$50.08$50.08$50.09$50.0844,835 shs$812.30 million
08/13/2025$50.08$50.08$50.09$50.08117,876 shs$812.30 million
08/12/2025$50.07$50.08
+0.02%
$50.08$50.06211,518 shs$812.30 million
08/11/2025$50.05$50.07
+0.04%
$50.07$50.05230,028 shs$812.14 million
08/08/2025$50.04$50.05
+0.02%
$50.07$50.05162,488 shs$811.81 million
08/07/2025$50.02$50.04
+0.04%
$50.05$50.03112,021 shs$811.65 million
08/06/2025$50.02$50.02$50.04$50.02290,811 shs$811.32 million
08/05/2025$50.03$50.02
-0.02%
$50.04$50.02117,813 shs$811.32 million
08/04/2025$50.01$50.03
+0.04%
$50.03$50.02204,618 shs$811.49 million
08/01/2025$50.13$50.01
-0.24%
$50.02$50.00166,751 shs$804.16 million
07/31/2025$50.13$50.13$50.14$50.13142,082 shs$806.09 million
07/30/2025$50.13$50.13$50.14$50.12121,857 shs$795.56 million
07/29/2025$50.13$50.13$50.14$50.13187,512 shs$795.56 million
07/28/2025$50.12$50.13
+0.02%
$50.13$50.12106,236 shs$795.56 million
07/25/2025$50.10$50.12
+0.04%
$50.13$50.1164,510 shs$793.40 million

This page (NYSEARCA:XBIL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners