Free Trial

WisdomTree Emerging Markets ex-China Fund (XC) Chart & Stock Price History

$34.39 +0.08 (+0.23%)
As of 08/28/2025 04:10 PM Eastern

WisdomTree Emerging Markets ex-China Fund Stock Price Performance

The WisdomTree Emerging Markets ex-China Fund (XC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.53%, with a year-to-date return of 11.87%. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets ex-China Fund traded at $34.39 with a market cap of $89.41 million and volume of 5,886 shares.

Receive XC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-China Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+1.30%
3 Month
Performance
+5.85%
Year-To-Date
Performance
+11.87%
1 Year
Performance
+4.53%

XC Stock Chart for Friday, August, 29, 2025

WisdomTree Emerging Markets ex-China Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$34.31$34.39
+0.23%
$34.48$34.355,886 shs$89.41 million
08/27/2025$34.30$34.31
+0.03%
$34.31$34.232,171 shs$89.21 million
08/26/2025$34.54$34.30
-0.69%
$34.36$34.195,553 shs$89.18 million
08/25/2025$34.71$34.54
-0.49%
$34.76$34.543,893 shs$89.80 million
08/22/2025$34.16$34.71
+1.61%
$34.85$34.287,306 shs$90.25 million
08/21/2025$34.44$34.16
-0.81%
$34.48$33.99143,260 shs$88.82 million
08/20/2025$34.29$34.44
+0.44%
$34.45$34.16161,749 shs$89.54 million
08/19/2025$34.42$34.29
-0.38%
$34.48$34.284,487 shs$89.15 million
08/18/2025$34.23$34.42
+0.56%
$34.44$34.3810,311 shs$89.49 million
08/15/2025$34.20$34.23
+0.09%
$34.34$34.202,143 shs$89.00 million
08/14/2025$34.41$34.20
-0.61%
$34.27$34.142,515 shs$88.92 million
08/13/2025$34.35$34.41
+0.17%
$34.51$34.335,657 shs$89.47 million
08/12/2025$33.95$34.35
+1.18%
$34.35$34.174,924 shs$89.31 million
08/11/2025$34.06$33.95
-0.32%
$34.07$33.932,531 shs$88.27 million
08/08/2025$34.14$34.06
-0.23%
$34.10$34.002,757 shs$88.56 million
08/07/2025$33.94$34.14
+0.59%
$34.17$34.012,073 shs$88.76 million
08/06/2025$33.80$33.94
+0.41%
$33.97$33.846,074 shs$88.24 million
08/05/2025$33.77$33.80
+0.09%
$33.89$33.756,736 shs$87.88 million
08/04/2025$33.64$33.77
+0.39%
$34.07$33.6912,666 shs$87.80 million
08/01/2025$33.59$33.64
+0.15%
$33.73$33.5920,321 shs$87.46 million
07/31/2025$33.75$33.59
-0.47%
$33.75$33.4813,675 shs$87.33 million
07/30/2025$33.95$33.75
-0.59%
$33.89$33.583,148 shs$87.75 million
07/29/2025$33.75$33.95
+0.59%
$33.95$33.805,541 shs$88.27 million
07/28/2025$34.10$33.75
-1.03%
$33.85$33.675,430 shs$87.75 million

This page (NYSEARCA:XC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners