Free Trial

WisdomTree Emerging Markets ex-China Fund (XC) Chart & Stock Price History

$34.14 +0.20 (+0.59%)
As of 08/7/2025 04:10 PM Eastern

WisdomTree Emerging Markets ex-China Fund Stock Price Performance

The WisdomTree Emerging Markets ex-China Fund (XC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.24%, with a year-to-date return of 11.06%. In the past month, the fund has decreased 0.81%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets ex-China Fund traded at $34.14 with a market cap of $88.76 million and volume of 2,073 shares.

Receive XC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-China Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.49%
1 Month
Performance
-0.81%
3 Month
Performance
+9.35%
Year-To-Date
Performance
+11.06%
1 Year
Performance
+8.24%

XC Stock Chart for Friday, August, 8, 2025

WisdomTree Emerging Markets ex-China Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$33.94$34.14
+0.59%
$34.17$34.012,073 shs$88.76 million
08/06/2025$33.80$33.94
+0.41%
$33.97$33.846,074 shs$88.24 million
08/05/2025$33.77$33.80
+0.09%
$33.89$33.756,736 shs$87.88 million
08/04/2025$33.64$33.77
+0.39%
$34.07$33.6912,666 shs$87.80 million
08/01/2025$33.59$33.64
+0.15%
$33.73$33.5920,321 shs$87.46 million
07/31/2025$33.75$33.59
-0.47%
$33.75$33.4813,675 shs$87.33 million
07/30/2025$33.95$33.75
-0.59%
$33.89$33.583,148 shs$87.75 million
07/29/2025$33.75$33.95
+0.59%
$33.95$33.805,541 shs$88.27 million
07/28/2025$34.10$33.75
-1.03%
$33.85$33.675,430 shs$87.75 million
07/25/2025$34.25$34.10
-0.44%
$34.17$33.995,005 shs$88.66 million
07/24/2025$34.50$34.25
-0.72%
$34.29$34.253,147 shs$89.05 million
07/23/2025$34.23$34.50
+0.79%
$34.56$34.386,305 shs$89.70 million
07/22/2025$34.26$34.23
-0.09%
$34.23$34.102,939 shs$89.00 million
07/21/2025$34.15$34.26
+0.32%
$34.39$34.2512,867 shs$89.08 million
07/18/2025$34.23$34.15
-0.23%
$34.29$34.1311,590 shs$88.79 million
07/17/2025$34.15$34.23
+0.23%
$34.27$34.066,338 shs$89.00 million
07/16/2025$34.00$34.15
+0.44%
$34.20$33.981,695 shs$88.79 million
07/15/2025$34.12$34.00
-0.35%
$34.09$33.914,177 shs$88.40 million
07/14/2025$34.12$34.12$34.14$33.964,382 shs$88.71 million
07/11/2025$34.30$34.12
-0.52%
$34.13$33.963,385 shs$88.71 million
07/10/2025$34.58$34.30
-0.81%
$34.30$34.124,706 shs$89.18 million
07/09/2025$34.42$34.58
+0.46%
$34.66$34.501,973 shs$89.91 million
07/08/2025$34.36$34.42
+0.17%
$34.57$34.413,811 shs$89.49 million
07/07/2025$35.10$34.36
-2.11%
$34.62$34.276,046 shs$89.34 million

This page (NYSEARCA:XC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners