Free Trial

WisdomTree Emerging Markets ex-China Fund (XC) Chart & Stock Price History

$32.36 +0.06 (+0.19%)
As of 05/23/2025 04:10 PM Eastern

WisdomTree Emerging Markets ex-China Fund Stock Price Performance

The WisdomTree Emerging Markets ex-China Fund (XC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.19%, with a year-to-date return of 5.27%. In the past month, the fund has increased 6.98%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets ex-China Fund traded at $32.36 with a market cap of $84.14 million and volume of 3,411 shares.

Receive XC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-China Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+6.98%
3 Month
Performance
+5.65%
Year-To-Date
Performance
+5.27%
1 Year
Performance
+3.19%

XC Stock Chart for Sunday, May, 25, 2025

WisdomTree Emerging Markets ex-China Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.30$32.36
+0.19%
$32.43$32.233,411 shs$84.14 million
05/22/2025$32.36$32.30
-0.19%
$32.36$32.223,921 shs$83.98 million
05/21/2025$32.27$32.36
+0.28%
$32.55$32.302,197 shs$84.14 million
05/20/2025$32.45$32.27
-0.55%
$32.33$32.1711,520 shs$83.90 million
05/19/2025$32.55$32.45
-0.31%
$32.55$32.4087,439 shs$84.37 million
05/16/2025$32.67$32.55
-0.37%
$32.64$32.4410,006 shs$84.63 million
05/15/2025$32.36$32.67
+0.96%
$32.67$32.456,697 shs$84.94 million
05/14/2025$32.36$32.36$32.50$32.314,789 shs$84.14 million
05/13/2025$32.05$32.36
+0.97%
$32.36$32.034,943 shs$84.14 million
05/12/2025$31.45$32.05
+1.91%
$32.14$32.034,285 shs$83.33 million
05/09/2025$31.22$31.45
+0.74%
$31.64$31.457,788 shs$69.19 million
05/08/2025$31.44$31.22
-0.70%
$31.42$31.1013,764 shs$68.68 million
05/07/2025$31.59$31.44
-0.47%
$31.46$31.296,620 shs$69.17 million
05/06/2025$31.91$31.59
-1.00%
$31.65$31.475,031 shs$69.50 million
05/05/2025$31.52$31.91
+1.24%
$32.05$31.8920,272 shs$70.20 million
05/02/2025$30.71$31.52
+2.64%
$31.60$31.446,580 shs$69.34 million
05/01/2025$30.69$30.71
+0.07%
$31.55$30.7120,616 shs$67.56 million
04/30/2025$30.56$30.69
+0.43%
$30.69$30.388,376 shs$67.52 million
04/29/2025$30.32$30.56
+0.79%
$30.62$30.4310,438 shs$67.23 million
04/28/2025$30.25$30.32
+0.23%
$30.34$30.162,431 shs$66.70 million
04/25/2025$30.30$30.25
-0.17%
$30.25$29.9156,340 shs$66.55 million
04/24/2025$29.86$30.30
+1.47%
$30.34$30.1411,251 shs$66.66 million

This page (NYSEARCA:XC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners