Free Trial

WisdomTree Emerging Markets Ex-China Fund (XC) Chart & Stock Price History

$31.52 +0.81 (+2.64%)
As of 05/2/2025 04:10 PM Eastern

WisdomTree Emerging Markets Ex-China Fund Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
+14.16%
3 Month
Performance
+1.45%
6 Month
Performance
-2.26%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+2.42%
Receive XC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Ex-China Fund and its competitors with MarketBeat's FREE daily newsletter.

XC Stock Chart for Monday, May, 5, 2025

WisdomTree Emerging Markets Ex-China Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.71$31.52
+2.64%
$31.60$31.446,580 shs$69.34 million
05/01/2025$30.69$30.71
+0.07%
$31.55$30.7120,616 shs$67.56 million
04/30/2025$30.56$30.69
+0.43%
$30.69$30.388,376 shs$67.52 million
04/29/2025$30.32$30.56
+0.79%
$30.62$30.4310,438 shs$67.23 million
04/28/2025$30.25$30.32
+0.23%
$30.34$30.162,431 shs$66.70 million
04/25/2025$30.30$30.25
-0.17%
$30.25$29.9156,340 shs$66.55 million
04/24/2025$29.86$30.30
+1.47%
$30.34$30.1411,251 shs$66.66 million
04/23/2025$29.60$29.86
+0.88%
$30.15$29.8657,263 shs$65.69 million
04/22/2025$29.27$29.60
+1.13%
$29.66$29.36107,543 shs$65.12 million
04/21/2025$29.24$29.27
+0.10%
$29.48$29.14235,498 shs$64.39 million
04/18/2025$29.24$29.24$29.46$29.1933,882 shs$61.40 million
04/17/2025$29.05$29.24
+0.65%
$29.46$29.1933,882 shs$61.40 million
04/16/2025$29.29$29.05
-0.82%
$29.30$28.9632,126 shs$61.01 million
04/15/2025$29.14$29.29
+0.51%
$29.47$29.244,405 shs$61.51 million
04/14/2025$28.92$29.14
+0.76%
$29.26$29.0018,495 shs$61.19 million
04/11/2025$28.18$28.92
+2.63%
$28.97$28.697,673 shs$60.73 million
04/10/2025$28.66$28.18
-1.67%
$28.37$27.7616,831 shs$59.18 million
04/09/2025$26.82$28.66
+6.86%
$28.74$26.5815,428 shs$60.19 million
04/09/2025$26.82$28.66
+6.86%
$28.74$26.5815,428 shs$60.19 million
04/08/2025$27.13$26.82
-1.14%
$27.77$26.7127,464 shs$56.32 million
04/08/2025$27.13$26.82
-1.14%
$27.77$26.7127,464 shs$56.32 million
04/07/2025$27.61$27.13
-1.74%
$27.58$26.6849,800 shs$56.97 million
04/04/2025$29.23$27.61
-5.54%
$29.12$27.4929,752 shs$57.98 million
04/03/2025$30.02$29.23
-2.63%
$29.53$29.239,626 shs$61.38 million

This page (NYSEARCA:XC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners