Free Trial

Columbia EM Core ex-China ETF (XCEM) Chart & Stock Price History

Columbia EM Core ex-China ETF logo
$36.14 -0.04 (-0.11%)
Closing price 09/26/2025 04:10 PM Eastern
Extended Trading
$36.12 -0.02 (-0.07%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia EM Core ex-China ETF Stock Price Performance

The Columbia EM Core ex-China ETF (XCEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.50%, with a year-to-date return of 22.09%. In the past month, the fund has increased 5.67%, reflecting recent market activity.

As of the latest close, Columbia EM Core ex-China ETF traded at $36.14 with a market cap of $1.24 billion and volume of 67,658 shares. Five years ago, the fund traded at $23.97, representing a 50.77% increase over that period. At the time, it had a market cap of $20.37 million and a volume of 2,369 shares.

Receive XCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia EM Core ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+5.67%
3 Month
Performance
+6.11%
Year-To-Date
Performance
+22.09%
1 Year
Performance
+8.50%
5 Year
Performance
+50.77%

XCEM Stock Chart for Monday, September, 29, 2025

Columbia EM Core ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$36.18$36.14
-0.11%
$36.15$35.8967,658 shs$1.24 billion
09/25/2025$36.43$36.18
-0.69%
$36.26$36.0291,278 shs$1.24 billion
09/24/2025$36.86$36.43
-1.17%
$36.60$36.36112,958 shs$1.25 billion
09/23/2025$36.56$36.86
+0.82%
$36.93$36.7656,323 shs$1.26 billion
09/22/2025$36.41$36.56
+0.41%
$36.62$36.40142,797 shs$1.25 billion
09/19/2025$36.40$36.41
+0.03%
$36.45$36.2941,368 shs$1.25 billion
09/18/2025$36.32$36.40
+0.22%
$36.47$36.2465,207 shs$1.24 billion
09/17/2025$36.31$36.32
+0.03%
$36.60$36.2856,538 shs$1.24 billion
09/16/2025$36.10$36.31
+0.58%
$36.42$36.2382,353 shs$1.24 billion
09/15/2025$35.82$36.10
+0.78%
$36.11$35.9159,649 shs$1.23 billion
09/12/2025$35.79$35.82
+0.08%
$35.91$35.7843,733 shs$1.23 billion
09/11/2025$35.51$35.79
+0.79%
$35.88$35.6555,366 shs$1.22 billion
09/10/2025$35.09$35.51
+1.20%
$35.61$35.3961,591 shs$1.21 billion
09/09/2025$35.00$35.09
+0.26%
$35.19$35.0557,836 shs$1.20 billion
09/08/2025$34.76$35.00
+0.69%
$35.00$34.8038,296 shs$1.20 billion
09/05/2025$34.51$34.76
+0.72%
$34.91$34.5955,623 shs$1.19 billion
09/04/2025$34.37$34.51
+0.41%
$34.51$34.26106,310 shs$1.18 billion
09/03/2025$34.14$34.37
+0.67%
$34.50$34.2942,129 shs$1.18 billion
09/02/2025$34.20$34.14
-0.18%
$34.15$33.9079,300 shs$1.17 billion
09/01/2025$34.20$34.20$34.26$34.1446,825 shs$1.17 billion
08/29/2025$34.59$34.20
-1.13%
$34.26$34.1446,825 shs$1.17 billion
08/28/2025$34.58$34.59
+0.03%
$34.71$34.5264,527 shs$1.18 billion

This page (NYSEARCA:XCEM) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners