Free Trial

Columbia EM Core ex-China ETF (XCEM) Chart & Stock Price History

Columbia EM Core ex-China ETF logo
$34.59 +0.01 (+0.03%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$34.56 -0.03 (-0.07%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia EM Core ex-China ETF Stock Price Performance

The Columbia EM Core ex-China ETF (XCEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.88%, with a year-to-date return of 16.86%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, Columbia EM Core ex-China ETF traded at $34.59 with a market cap of $1.18 billion and volume of 64,527 shares. Five years ago, the fund traded at $24.68, representing a 40.15% increase over that period. At the time, it had a market cap of $20.03 million and a volume of 10 shares.

Receive XCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia EM Core ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
+0.67%
3 Month
Performance
+7.76%
Year-To-Date
Performance
+16.86%
1 Year
Performance
+5.88%
5 Year
Performance
+40.15%

XCEM Stock Chart for Friday, August, 29, 2025

Columbia EM Core ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$34.58$34.59
+0.03%
$34.71$34.5264,527 shs$1.18 billion
08/27/2025$34.59$34.58
-0.03%
$34.61$34.3679,203 shs$1.18 billion
08/26/2025$34.66$34.59
-0.20%
$34.64$34.5256,294 shs$1.18 billion
08/25/2025$34.90$34.66
-0.69%
$34.91$34.6651,652 shs$1.19 billion
08/22/2025$34.47$34.90
+1.25%
$35.00$34.5264,853 shs$1.19 billion
08/21/2025$34.55$34.47
-0.23%
$34.57$34.4069,607 shs$1.18 billion
08/20/2025$34.74$34.55
-0.55%
$34.62$34.40141,297 shs$1.17 billion
08/19/2025$35.00$34.74
-0.74%
$34.97$34.6876,448 shs$1.18 billion
08/18/2025$34.89$35.00
+0.32%
$35.08$34.89106,344 shs$1.19 billion
08/15/2025$34.83$34.89
+0.17%
$34.95$34.7778,753 shs$1.19 billion
08/14/2025$35.13$34.83
-0.85%
$34.92$34.7385,289 shs$1.19 billion
08/13/2025$35.02$35.13
+0.31%
$35.22$35.0576,891 shs$1.20 billion
08/12/2025$34.61$35.02
+1.18%
$35.04$34.7237,138 shs$1.20 billion
08/11/2025$34.63$34.61
-0.06%
$34.74$34.58181,620 shs$1.18 billion
08/08/2025$34.74$34.63
-0.32%
$34.72$34.6073,343 shs$1.18 billion
08/07/2025$34.31$34.74
+1.25%
$34.89$34.6164,880 shs$1.18 billion
08/06/2025$34.21$34.31
+0.29%
$34.32$34.1260,282 shs$1.17 billion
08/05/2025$34.15$34.21
+0.18%
$34.33$34.09121,494 shs$1.16 billion
08/04/2025$33.85$34.15
+0.89%
$34.26$34.0650,317 shs$1.16 billion
08/01/2025$34.09$33.85
-0.70%
$34.06$33.76107,594 shs$1.15 billion
07/31/2025$34.14$34.09
-0.15%
$34.36$34.0060,248 shs$1.16 billion
07/30/2025$34.36$34.14
-0.64%
$34.31$34.1245,501 shs$1.16 billion
07/29/2025$34.22$34.36
+0.41%
$34.36$34.2292,006 shs$1.17 billion
07/28/2025$34.57$34.22
-1.01%
$34.40$34.1659,720 shs$1.16 billion

This page (NYSEARCA:XCEM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners