BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Chart & Stock Price History $49.48 +0.12 (+0.24%) Closing price 04:10 PM EasternExtended Trading$49.48 0.00 (-0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Performance The BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.56%, with a year-to-date return of 3.15%. In the past month, the fund has increased 1.02%, reflecting recent market activity. As of the latest close, BondBloxx Bloomberg Five Year Target Duration US Treasury ETF traded at $49.36 with a market cap of $174.24 million and volume of 32,288 shares. Receive XFIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.59%1 Month Performance+1.02%3 Month Performance+1.75%Year-To-Date Performance+3.15%1 Year Performance-0.56% XFIV Stock Chart for Tuesday, August, 26, 2025 XFIV Chart by TradingView BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025$49.36$49.48+0.24%$49.49$49.4014,468 shs$174.66 million08/25/2025$49.43$49.36-0.14%$49.39$49.3332,288 shs$174.24 million08/22/2025$49.19$49.43+0.49%$49.44$49.2514,540 shs$174.49 million08/21/2025$49.29$49.19-0.20%$49.27$49.1551,860 shs$173.64 million08/20/2025$49.26$49.29+0.06%$49.35$49.2423,469 shs$173.99 million08/19/2025$49.17$49.26+0.18%$49.26$49.2341,535 shs$173.89 million08/18/2025$49.19$49.17-0.04%$49.23$49.1530,335 shs$173.57 million08/15/2025$49.25$49.19-0.12%$49.27$49.1720,024 shs$173.64 million08/14/2025$49.37$49.25-0.24%$49.28$49.2211,368 shs$173.85 million08/13/2025$49.21$49.37+0.33%$49.39$49.3220,874 shs$174.28 million Get the Latest News and Ratings for XFIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025$49.20$49.21+0.02%$49.22$49.1626,370 shs$173.71 million08/11/2025$49.19$49.20+0.02%$49.24$49.1911,892 shs$161.87 million08/08/2025$49.30$49.19-0.22%$49.22$49.1926,220 shs$161.84 million08/07/2025$49.32$49.30-0.04%$49.34$49.2720,202 shs$162.20 million08/06/2025$49.33$49.32-0.02%$49.34$49.2619,221 shs$162.26 million08/05/2025$49.37$49.33-0.08%$49.38$49.3033,587 shs$162.30 million08/04/2025$49.34$49.37+0.06%$49.39$49.2726,094 shs$162.43 million08/01/2025$49.01$49.34+0.67%$49.35$49.1819,213 shs$162.33 million07/31/2025$48.99$49.01+0.04%$49.08$48.9824,520 shs$161.24 million07/30/2025$49.11$48.99-0.24%$49.08$48.9820,981 shs$161.18 million07/29/2025$48.93$49.11+0.37%$49.11$48.9719,783 shs$161.57 million07/28/2025$48.98$48.93-0.10%$48.94$48.9025,732 shs$160.98 million07/25/2025$48.91$48.98+0.14%$48.99$48.8932,291 shs$161.14 million Related Companies BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Chart Direxion Daily 20+ Year Treasury Bear 3x Shares Stock Price Chart Simplify Enhanced Income ETF Stock Price Chart Nicholas Fixed Income Alternative ETF Stock Price Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Price Chart US Treasury 10 Year Note ETF Stock Price Chart BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Chart BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price Chart RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Chart Franklin Liberty Short Duration US Government ETF Stock Price Chart Receive XFIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XFIV) was last updated on 8/26/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s national nightmare is hereTop analysts are calling the AI boom “an existential race” — and Washington is going all in. Trillions are bei...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx Bloomberg Five Year Target Duration US Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access