Free Trial

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Chart & Stock Price History

$49.33 -0.04 (-0.08%)
As of 04:10 PM Eastern

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.94%, with a year-to-date return of 2.84%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Five Year Target Duration US Treasury ETF traded at $49.37 with a market cap of $162.43 million and volume of 26,094 shares.

Receive XFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+0.86%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+2.84%
1 Year
Performance
-0.94%

XFIV Stock Chart for Tuesday, August, 5, 2025

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$49.37$49.33
-0.08%
$49.38$49.3033,587 shs$162.30 million
08/04/2025$49.34$49.37
+0.06%
$49.39$49.2726,094 shs$162.43 million
08/01/2025$49.01$49.34
+0.67%
$49.35$49.1819,213 shs$162.33 million
07/31/2025$48.99$49.01
+0.04%
$49.08$48.9824,520 shs$161.24 million
07/30/2025$49.11$48.99
-0.24%
$49.08$48.9820,981 shs$161.18 million
07/29/2025$48.93$49.11
+0.37%
$49.11$48.9719,783 shs$161.57 million
07/28/2025$48.98$48.93
-0.10%
$48.94$48.9025,732 shs$160.98 million
07/25/2025$48.91$48.98
+0.14%
$48.99$48.8932,291 shs$161.14 million
07/24/2025$48.97$48.91
-0.12%
$48.92$48.8233,343 shs$160.91 million
07/23/2025$49.08$48.97
-0.22%
$49.05$48.9646,432 shs$161.11 million
07/22/2025$49.00$49.08
+0.16%
$49.12$49.0410,407 shs$161.47 million
07/21/2025$48.89$49.00
+0.22%
$49.05$48.98226,158 shs$161.21 million
07/18/2025$48.77$48.89
+0.25%
$48.92$48.8718,117 shs$160.85 million
07/17/2025$48.79$48.77
-0.04%
$48.83$48.746,131 shs$158.99 million
07/16/2025$48.67$48.79
+0.25%
$48.82$48.7038,537 shs$159.06 million
07/15/2025$48.82$48.67
-0.31%
$48.78$48.6527,828 shs$158.66 million
07/14/2025$48.80$48.82
+0.04%
$48.86$48.7724,965 shs$159.15 million
07/11/2025$48.93$48.80
-0.27%
$48.82$48.7910,807 shs$159.09 million
07/10/2025$48.96$48.93
-0.06%
$48.93$48.887,970 shs$159.51 million
07/09/2025$48.79$48.96
+0.35%
$48.96$48.8515,620 shs$159.61 million
07/08/2025$48.83$48.79
-0.08%
$48.79$48.7413,206 shs$156.13 million
07/07/2025$48.91$48.83
-0.16%
$48.87$48.8246,014 shs$156.26 million
07/04/2025$48.91$48.91$48.93$48.8612,223 shs$156.51 million

This page (NYSEARCA:XFIV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners