Free Trial

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Chart & Stock Price History

$48.63 +0.10 (+0.21%)
As of 05/23/2025 04:10 PM Eastern

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.67%, with a year-to-date return of 1.38%. In the past month, the fund has decreased 0.84%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Five Year Target Duration US Treasury ETF traded at $48.63 with a market cap of $145.40 million and volume of 9,258 shares.

Receive XFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-0.84%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+1.67%

XFIV Stock Chart for Saturday, May, 24, 2025

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.53$48.63
+0.21%
$48.69$48.619,258 shs$145.40 million
05/22/2025$48.39$48.53
+0.29%
$48.53$48.3930,476 shs$145.11 million
05/21/2025$48.57$48.39
-0.37%
$48.50$48.3670,781 shs$144.69 million
05/20/2025$48.61$48.57
-0.08%
$48.62$48.5053,761 shs$145.22 million
05/19/2025$48.58$48.61
+0.06%
$48.61$48.4740,898 shs$145.34 million
05/16/2025$48.58$48.58$48.71$48.5924,825 shs$145.25 million
05/15/2025$48.35$48.58
+0.48%
$48.59$48.4717,274 shs$145.25 million
05/14/2025$48.45$48.35
-0.21%
$48.46$48.3335,132 shs$144.57 million
05/13/2025$48.47$48.45
-0.04%
$48.57$48.4325,592 shs$144.87 million
05/12/2025$48.74$48.47
-0.55%
$48.56$48.4740,410 shs$144.93 million
05/09/2025$48.72$48.74
+0.04%
$48.82$48.7310,459 shs$810.06 million
05/08/2025$49.00$48.72
-0.57%
$48.96$48.707,996 shs$809.73 million
05/07/2025$48.93$49.00
+0.14%
$49.06$48.9213,806 shs$814.38 million
05/06/2025$48.84$48.93
+0.18%
$48.94$48.8210,269 shs$813.22 million
05/05/2025$48.88$48.84
-0.08%
$48.87$48.7622,668 shs$811.72 million
05/02/2025$49.15$48.88
-0.55%
$48.99$48.828,044 shs$812.39 million
05/01/2025$49.59$49.15
-0.89%
$49.39$49.0911,378 shs$816.87 million
04/30/2025$49.47$49.59
+0.24%
$49.60$49.4856,893 shs$824.19 million
04/29/2025$49.36$49.47
+0.22%
$49.47$49.3411,816 shs$822.19 million
04/28/2025$49.18$49.36
+0.37%
$49.36$49.1622,556 shs$820.36 million
04/25/2025$49.04$49.18
+0.29%
$49.19$49.098,852 shs$817.37 million
04/24/2025$48.84$49.04
+0.41%
$49.05$48.9636,311 shs$815.05 million
04/23/2025$48.88$48.84
-0.08%
$49.10$48.8186,346 shs$811.72 million

This page (NYSEARCA:XFIV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners