Free Trial

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Chart & Stock Price History

$48.88 -0.27 (-0.55%)
As of 05/2/2025 04:10 PM Eastern

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-1.09%
3 Month
Performance
+1.90%
6 Month
Performance
+1.18%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+2.41%
Receive XFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

XFIV Stock Chart for Saturday, May, 3, 2025

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.15$48.88
-0.55%
$48.99$48.828,044 shs$812.39 million
05/01/2025$49.59$49.15
-0.89%
$49.39$49.0911,378 shs$816.87 million
04/30/2025$49.47$49.59
+0.24%
$49.60$49.4856,893 shs$824.19 million
04/29/2025$49.36$49.47
+0.22%
$49.47$49.3411,816 shs$822.19 million
04/28/2025$49.18$49.36
+0.37%
$49.36$49.1622,556 shs$820.36 million
04/25/2025$49.04$49.18
+0.29%
$49.19$49.098,852 shs$817.37 million
04/24/2025$48.84$49.04
+0.41%
$49.05$48.9636,311 shs$815.05 million
04/23/2025$48.88$48.84
-0.08%
$49.10$48.8186,346 shs$811.72 million
04/22/2025$48.89$48.88
-0.02%
$48.96$48.8734,686 shs$812.39 million
04/21/2025$49.00$48.89
-0.22%
$49.08$48.89144,407 shs$812.55 million
04/18/2025$49.00$49.00$49.08$48.936.20 million shs$131.81 million
04/17/2025$49.08$49.00
-0.16%
$49.08$48.936.20 million shs$131.81 million
04/16/2025$48.89$49.08
+0.39%
$49.09$48.878.38 million shs$132.03 million
04/15/2025$48.77$48.89
+0.25%
$48.98$48.792.05 million shs$131.51 million
04/14/2025$48.49$48.77
+0.58%
$48.97$48.6112.03 million shs$131.19 million
04/11/2025$48.73$48.49
-0.49%
$48.56$48.2718,473 shs$130.44 million
04/10/2025$48.76$48.73
-0.06%
$48.93$48.7220,912 shs$131.08 million
04/09/2025$49.04$48.76
-0.57%
$48.83$48.5714,896 shs$131.16 million
04/09/2025$49.04$48.76
-0.57%
$48.83$48.5714,896 shs$131.16 million
04/08/2025$49.15$49.04
-0.22%
$49.17$48.9116,199 shs$131.92 million
04/08/2025$49.15$49.04
-0.22%
$49.17$48.9116,199 shs$131.92 million
04/07/2025$49.54$49.15
-0.79%
$49.49$49.1272,565 shs$132.21 million
04/04/2025$49.42$49.54
+0.24%
$49.86$49.4816,971 shs$133.26 million
04/03/2025$48.96$49.42
+0.94%
$49.50$49.3615,579 shs$132.94 million
04/02/2025$49.02$48.96
-0.12%
$49.13$48.8852,041 shs$131.70 million

This page (NYSEARCA:XFIV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners