Free Trial

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) Chart & Stock Price History

$49.81 +0.07 (+0.14%)
As of 09/15/2025 04:10 PM Eastern

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.99%, with a year-to-date return of 3.84%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Five Year Target Duration US Treasury ETF traded at $49.81 with a market cap of $175.83 million and volume of 31,524 shares.

Receive XFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Five Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+1.26%
3 Month
Performance
+2.32%
Year-To-Date
Performance
+3.84%
1 Year
Performance
-0.99%

XFIV Stock Chart for Tuesday, September, 16, 2025

BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$49.74$49.81
+0.14%
$49.82$49.8031,524 shs$175.83 million
09/12/2025$49.82$49.74
-0.16%
$49.78$49.6930,144 shs$175.58 million
09/11/2025$49.81$49.82
+0.02%
$49.93$49.8217,996 shs$175.87 million
09/10/2025$49.76$49.81
+0.10%
$49.85$49.8025,436 shs$175.83 million
09/09/2025$49.85$49.76
-0.18%
$49.84$49.7338,941 shs$175.65 million
09/08/2025$49.76$49.85
+0.18%
$49.87$49.8017,318 shs$175.97 million
09/05/2025$49.61$49.76
+0.30%
$49.87$49.7628,464 shs$175.65 million
09/04/2025$49.49$49.61
+0.24%
$49.62$49.54457,527 shs$175.12 million
09/03/2025$49.38$49.49
+0.22%
$49.53$49.4525,188 shs$174.70 million
09/02/2025$49.64$49.38
-0.52%
$49.40$49.34270,962 shs$174.31 million
09/01/2025$49.64$49.64$49.65$49.5829,454 shs$175.23 million
08/29/2025$49.62$49.64
+0.04%
$49.65$49.5829,454 shs$175.23 million
08/28/2025$49.56$49.62
+0.12%
$49.62$49.5413,879 shs$175.16 million
08/27/2025$49.48$49.56
+0.16%
$49.57$49.4445,270 shs$174.95 million
08/26/2025$49.36$49.48
+0.24%
$49.49$49.4014,468 shs$174.66 million
08/25/2025$49.43$49.36
-0.14%
$49.39$49.3332,288 shs$174.24 million
08/22/2025$49.19$49.43
+0.49%
$49.44$49.2514,540 shs$174.49 million
08/21/2025$49.29$49.19
-0.20%
$49.27$49.1551,860 shs$173.64 million
08/20/2025$49.26$49.29
+0.06%
$49.35$49.2423,469 shs$173.99 million
08/19/2025$49.17$49.26
+0.18%
$49.26$49.2341,535 shs$173.89 million
08/18/2025$49.19$49.17
-0.04%
$49.23$49.1530,335 shs$173.57 million
08/15/2025$49.25$49.19
-0.12%
$49.27$49.1720,024 shs$173.64 million

This page (NYSEARCA:XFIV) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners