Free Trial

SPDR S&P Homebuilders ETF (XHB) Chart & Stock Price History

SPDR S&P Homebuilders ETF logo
$98.67 -1.08 (-1.08%)
As of 05/20/2025 04:10 PM Eastern

SPDR S&P Homebuilders ETF Stock Price Performance

The SPDR S&P Homebuilders ETF (XHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.91%, with a year-to-date return of -5.58%. In the past month, the fund has increased 11.10%, reflecting recent market activity.

As of the latest close, SPDR S&P Homebuilders ETF traded at $98.67 with a market cap of $1.31 billion and volume of 1.98 million shares. Five years ago, the fund traded at $38.87, representing a 153.85% increase over that period. At the time, it had a market cap of $567.50 million and a volume of 1.73 million shares.

Receive XHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Homebuilders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
+11.10%
3 Month
Performance
-2.41%
Year-To-Date
Performance
-5.58%
1 Year
Performance
-7.91%
5 Year
Performance
+153.85%

XHB Stock Chart for Wednesday, May, 21, 2025

SPDR S&P Homebuilders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$99.75$98.67
-1.08%
$99.94$98.351.98 million shs$1.31 billion
05/19/2025$100.89$99.75
-1.13%
$100.05$98.632.11 million shs$1.32 billion
05/16/2025$99.21$100.89
+1.69%
$100.92$99.051.65 million shs$1.34 billion
05/15/2025$98.68$99.21
+0.54%
$99.25$97.491.93 million shs$1.31 billion
05/14/2025$101.21$98.68
-2.50%
$100.96$98.633.43 million shs$1.31 billion
05/13/2025$100.86$101.21
+0.35%
$102.19$101.172.19 million shs$1.34 billion
05/12/2025$96.39$100.86
+4.64%
$102.36$99.384.25 million shs$1.34 billion
05/09/2025$96.75$96.39
-0.37%
$97.18$96.07970,989 shs$1.52 billion
05/08/2025$95.10$96.75
+1.74%
$97.51$95.591.85 million shs$1.52 billion
05/07/2025$94.94$95.10
+0.17%
$95.72$94.481.42 million shs$1.50 billion
05/06/2025$96.59$94.94
-1.71%
$96.60$94.861.48 million shs$1.50 billion
05/05/2025$97.24$96.59
-0.67%
$97.50$96.19828,570 shs$1.52 billion
05/02/2025$95.18$97.24
+2.16%
$97.65$95.911.34 million shs$1.53 billion
05/01/2025$94.70$95.18
+0.51%
$96.54$94.211.23 million shs$1.50 billion
04/30/2025$93.90$94.70
+0.85%
$94.97$92.201.55 million shs$1.49 billion
04/29/2025$93.77$93.90
+0.14%
$94.26$92.611.74 million shs$1.48 billion
04/28/2025$93.61$93.77
+0.17%
$94.81$92.841.24 million shs$1.48 billion
04/25/2025$94.35$93.61
-0.78%
$94.05$93.011.21 million shs$1.47 billion
04/24/2025$92.05$94.35
+2.50%
$94.59$91.491.74 million shs$1.49 billion
04/23/2025$92.19$92.05
-0.15%
$95.91$91.871.79 million shs$1.45 billion
04/22/2025$88.81$92.19
+3.81%
$92.26$89.772.03 million shs$1.45 billion
04/21/2025$90.85$88.81
-2.25%
$90.20$87.891.80 million shs$1.40 billion

This page (NYSEARCA:XHB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners