Free Trial

SPDR S&P Homebuilders ETF (XHB) Chart & Stock Price History

SPDR S&P Homebuilders ETF logo
$117.00 +5.67 (+5.09%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$117.92 +0.92 (+0.79%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Homebuilders ETF Stock Price Performance

The SPDR S&P Homebuilders ETF (XHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.88%, with a year-to-date return of 11.96%. In the past month, the fund has increased 8.64%, reflecting recent market activity.

As of the latest close, SPDR S&P Homebuilders ETF traded at $117.00 with a market cap of $1.73 billion and volume of 4.83 million shares. Five years ago, the fund traded at $53.71, representing a 117.84% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 1.39 million shares.

Receive XHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Homebuilders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.41%
1 Month
Performance
+8.64%
3 Month
Performance
+23.55%
Year-To-Date
Performance
+11.96%
1 Year
Performance
-1.88%
5 Year
Performance
+117.84%

XHB Stock Chart for Saturday, August, 23, 2025

SPDR S&P Homebuilders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$111.33$117.00
+5.09%
$117.77$111.494.83 million shs$1.73 billion
08/21/2025$112.32$111.33
-0.88%
$111.84$110.303.29 million shs$1.64 billion
08/20/2025$114.79$112.32
-2.15%
$115.10$112.223.75 million shs$1.66 billion
08/19/2025$113.14$114.79
+1.46%
$115.87$113.762.25 million shs$1.69 billion
08/18/2025$113.34$113.14
-0.18%
$113.93$112.971.54 million shs$1.67 billion
08/15/2025$113.66$113.34
-0.28%
$115.14$112.831.68 million shs$1.67 billion
08/14/2025$115.73$113.66
-1.79%
$113.82$112.723.33 million shs$1.68 billion
08/13/2025$111.40$115.73
+3.89%
$116.24$112.055.33 million shs$1.71 billion
08/12/2025$107.52$111.40
+3.61%
$111.56$107.824.01 million shs$1.64 billion
08/11/2025$108.15$107.52
-0.58%
$108.92$106.292.83 million shs$1.51 billion
08/08/2025$107.81$108.15
+0.32%
$108.81$107.702.01 million shs$1.52 billion
08/07/2025$106.53$107.81
+1.20%
$109.66$107.522.23 million shs$1.51 billion
08/06/2025$107.26$106.53
-0.68%
$107.93$106.421.59 million shs$1.50 billion
08/05/2025$105.71$107.26
+1.47%
$107.96$105.752.98 million shs$1.51 billion
08/04/2025$103.86$105.71
+1.78%
$105.85$103.952.65 million shs$1.49 billion
08/01/2025$101.91$103.86
+1.91%
$104.11$101.374.91 million shs$1.46 billion
07/31/2025$102.92$101.91
-0.98%
$103.08$101.453.03 million shs$1.43 billion
07/30/2025$105.42$102.92
-2.37%
$105.35$102.172.58 million shs$1.45 billion
07/29/2025$106.60$105.42
-1.11%
$106.56$104.992.90 million shs$1.48 billion
07/28/2025$106.53$106.60
+0.07%
$107.34$105.391.80 million shs$1.50 billion
07/25/2025$105.55$106.53
+0.93%
$106.53$105.041.54 million shs$1.50 billion
07/24/2025$107.70$105.55
-2.00%
$107.50$105.353.40 million shs$1.48 billion
07/23/2025$106.72$107.70
+0.92%
$108.25$106.903.85 million shs$1.49 billion
07/22/2025$101.05$106.72
+5.61%
$107.11$102.804.72 million shs$1.48 billion

This page (NYSEARCA:XHB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners