SPDR S&P Health Care Equipment ETF (XHE) Chart & Stock Price History $80.76 +0.68 (+0.85%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P Health Care Equipment ETF Stock Price Performance The SPDR S&P Health Care Equipment ETF (XHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.34%, with a year-to-date return of -8.76%. In the past month, the fund has decreased 3.55%, reflecting recent market activity. As of the latest close, SPDR S&P Health Care Equipment ETF traded at $80.08 with a market cap of $166.57 million and volume of 16,769 shares. Five years ago, the fund traded at $86.17, representing a 6.28% decrease over that period. At the time, it had a market cap of $529.52 million and a volume of 23,300 shares. Receive XHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.86%1 Month Performance-3.55%3 Month Performance-2.06%Year-To-Date Performance-8.76%1 Year Performance-4.34%5 Year Performance-6.28% XHE Stock Chart for Monday, June, 16, 2025 XHE Chart by TradingView SPDR S&P Health Care Equipment ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$80.08$80.76+0.85%$81.51$80.4610,317 shs$167.98 million06/13/2025$81.38$80.08-1.60%$81.51$80.0116,769 shs$166.57 million06/12/2025$82.29$81.38-1.11%$81.86$80.926,507 shs$169.27 million06/11/2025$83.25$82.29-1.15%$83.62$82.0515,790 shs$171.16 million06/10/2025$82.21$83.25+1.27%$83.65$82.595,362 shs$173.16 million06/09/2025$82.20$82.21+0.01%$82.75$82.1011,057 shs$171.00 million06/06/2025$81.65$82.20+0.67%$82.70$81.979,429 shs$170.98 million06/05/2025$81.22$81.65+0.53%$82.15$81.19106,624 shs$169.83 million06/04/2025$81.54$81.22-0.39%$81.63$81.028,260 shs$168.94 million06/03/2025$80.18$81.54+1.70%$81.67$81.234,356 shs$169.60 million Get the Latest News and Ratings for XHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$81.26$80.18-1.33%$81.02$79.444,900 shs$170.78 million05/30/2025$81.72$81.26-0.56%$81.48$80.847,700 shs$173.08 million05/29/2025$81.69$81.72+0.04%$82.15$81.085,485 shs$174.06 million05/28/2025$82.32$81.69-0.77%$82.20$81.593,043 shs$174 million05/27/2025$80.00$82.32+2.90%$82.53$81.108,027 shs$175.34 million05/26/2025$80.00$80.00$80.10$79.327,956 shs$170.40 million05/23/2025$80.41$80.00-0.51%$80.10$79.327,956 shs$170.40 million05/22/2025$80.78$80.41-0.46%$80.81$79.4310,330 shs$171.27 million05/21/2025$83.33$80.78-3.06%$82.79$80.787,280 shs$172.06 million05/20/2025$83.40$83.33-0.08%$83.60$82.964,602 shs$177.49 million05/19/2025$83.73$83.40-0.39%$83.48$82.375,699 shs$177.64 million05/16/2025$82.33$83.73+1.70%$83.73$82.5630,326 shs$178.35 million05/15/2025$81.82$82.33+0.62%$82.36$81.315,808 shs$175.36 million Related Companies SPDR S&P Pharmaceuticals ETF Stock Chart Invesco S&P SmallCap Health Care ETF Stock Chart Direxion Daily Healthcare Bull 3x Shares Stock Chart Simplify Health Care ETF Stock Chart Invesco Biotechnology & Genome ETF Stock Chart Invesco Pharmaceuticals ETF Stock Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Chart KraneShares MSCI All China Health Care Index ETF Stock Chart SPDR S&P Health Care Services ETF Stock Chart ALPS Medical Breakthroughs ETF Stock Chart Receive XHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHE) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Health Care Equipment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Health Care Equipment ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XHE Stock Free XHE Stock Alerts