SPDR S&P Health Care Equipment ETF (XHE) Chart & Stock Price History $80.20 +1.00 (+1.26%) As of 03:08 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P Health Care Equipment ETF Stock Price Performance The SPDR S&P Health Care Equipment ETF (XHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.47%, with a year-to-date return of -9.38%. In the past month, the fund has decreased 2.71%, reflecting recent market activity. As of the latest close, SPDR S&P Health Care Equipment ETF traded at $79.21 with a market cap of $138.62 million and volume of 4,915 shares. Five years ago, the fund traded at $101.77, representing a 21.19% decrease over that period. At the time, it had a market cap of $605.53 million and a volume of 44,477 shares. Receive XHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.71%1 Month Performance-2.71%3 Month Performance-1.10%Year-To-Date Performance-9.38%1 Year Performance-7.47%5 Year Performance-21.19% XHE Stock Chart for Wednesday, October, 8, 2025 XHE Chart by TradingView SPDR S&P Health Care Equipment ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$80.17$79.21-1.20%$80.14$79.214,915 shs$138.62 million10/06/2025$80.78$80.17-0.76%$81.16$79.977,114 shs$140.30 million10/03/2025$79.30$80.78+1.87%$81.35$79.537,123 shs$142.98 million10/02/2025$78.70$79.30+0.76%$79.32$78.508,983 shs$158.60 million10/01/2025$78.76$78.70-0.08%$79.30$77.0814,397 shs$157.40 million09/30/2025$77.99$78.76+0.99%$78.76$77.807,371 shs$157.52 million09/29/2025$78.02$77.99-0.04%$78.31$77.4333,442 shs$155.98 million09/26/2025$77.47$78.02+0.71%$78.13$77.625,851 shs$156.04 million09/25/2025$79.12$77.47-2.09%$78.52$76.9128,186 shs$154.94 million09/24/2025$79.87$79.12-0.94%$80.08$79.125,377 shs$158.24 million Get the Latest News and Ratings for XHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$80.56$79.87-0.86%$81.18$79.874,027 shs$159.74 million09/22/2025$79.86$80.56+0.88%$80.95$79.397,018 shs$161.12 million09/19/2025$81.09$79.86-1.52%$80.69$79.865,037 shs$159.72 million09/18/2025$79.71$81.09+1.73%$81.10$80.055,093 shs$162.18 million09/17/2025$80.20$79.71-0.61%$81.03$79.0112,801 shs$159.42 million09/16/2025$80.23$80.20-0.04%$80.37$79.588,850 shs$160.40 million09/15/2025$80.62$80.23-0.48%$80.90$80.079,964 shs$160.46 million09/12/2025$82.25$80.62-1.98%$82.03$80.5612,103 shs$161.24 million09/11/2025$80.58$82.25+2.07%$82.26$81.138,077 shs$164.50 million09/10/2025$82.44$80.58-2.26%$82.57$80.3334,319 shs$161.16 million09/09/2025$82.44$82.44$82.68$82.1022,801 shs$164.88 million09/08/2025$82.76$82.44-0.39%$82.79$82.1814,379 shs$164.88 million Related Companies Invesco S&P SmallCap Health Care ETF Stock Chart Simplify Health Care ETF Stock Chart KraneShares MSCI All China Health Care Index ETF Stock Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Chart ALPS Medical Breakthroughs ETF Stock Chart Direxion Daily Healthcare Bull 3x Shares Stock Chart SPDR S&P Pharmaceuticals ETF Stock Chart SPDR S&P Health Care Services ETF Stock Chart ProShares Ultra Health Care Stock Chart Simplify Propel Opportunities ETF Stock Chart Receive XHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHE) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersMelt-up warning America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Health Care Equipment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Health Care Equipment ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
