Free Trial

SPDR S&P Health Care Equipment ETF (XHE) Chart & Stock Price History

SPDR S&P Health Care Equipment ETF logo
$76.48 +0.28 (+0.37%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$72.12 -4.36 (-5.70%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Health Care Equipment ETF Stock Price Performance

The SPDR S&P Health Care Equipment ETF (XHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.44%, with a year-to-date return of -13.59%. In the past month, the fund has decreased 6.56%, reflecting recent market activity.

As of the latest close, SPDR S&P Health Care Equipment ETF traded at $76.48 with a market cap of $156.78 million and volume of 16,645 shares. Five years ago, the fund traded at $97.15, representing a 21.28% decrease over that period. At the time, it had a market cap of $562.03 million and a volume of 53,934 shares.

Receive XHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.37%
1 Month
Performance
-6.56%
3 Month
Performance
-4.95%
Year-To-Date
Performance
-13.59%
1 Year
Performance
-9.44%
5 Year
Performance
-21.28%

XHE Stock Chart for Monday, August, 4, 2025

SPDR S&P Health Care Equipment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$76.20$76.48
+0.37%
$76.61$75.6316,645 shs$156.78 million
07/31/2025$78.34$76.20
-2.73%
$77.94$76.197,144 shs$156.21 million
07/30/2025$78.97$78.34
-0.80%
$79.51$78.105,639 shs$160.60 million
07/29/2025$79.28$78.97
-0.39%
$79.33$78.7119,384 shs$161.89 million
07/28/2025$79.69$79.28
-0.51%
$79.96$79.2320,203 shs$162.52 million
07/25/2025$78.71$79.69
+1.25%
$79.69$78.5811,343 shs$163.36 million
07/24/2025$80.00$78.71
-1.61%
$79.63$78.535,412 shs$161.36 million
07/23/2025$78.06$80.00
+2.49%
$80.00$78.4619,392 shs$164 million
07/22/2025$76.61$78.06
+1.89%
$78.19$76.5617,384 shs$160.02 million
07/21/2025$76.71$76.61
-0.13%
$77.24$76.5710,488 shs$157.05 million
07/18/2025$77.89$76.71
-1.51%
$78.49$76.6260,834 shs$157.26 million
07/17/2025$78.15$77.89
-0.33%
$78.23$77.64191,796 shs$159.67 million
07/16/2025$78.25$78.15
-0.13%
$78.49$77.5813,239 shs$160.21 million
07/15/2025$79.78$78.25
-1.92%
$80.14$78.25112,436 shs$160.41 million
07/14/2025$79.95$79.78
-0.21%
$80.23$79.5988,930 shs$163.55 million
07/11/2025$82.48$79.95
-3.07%
$81.78$79.9514,860 shs$163.90 million
07/10/2025$81.65$82.48
+1.02%
$83.16$81.6067,354 shs$171.56 million
07/09/2025$81.10$81.65
+0.68%
$81.67$80.506,545 shs$169.83 million
07/08/2025$79.94$81.10
+1.45%
$81.75$81.007,575 shs$168.69 million
07/07/2025$81.85$79.94
-2.33%
$81.49$79.877,363 shs$165.88 million
07/04/2025$81.85$81.85$81.97$81.763,133 shs$167.79 million
07/03/2025$81.72$81.85
+0.16%
$81.97$81.763,133 shs$167.79 million

This page (NYSEARCA:XHE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners