Free Trial

SPDR S&P Health Care Equipment ETF (XHE) Chart & Stock Price History

SPDR S&P Health Care Equipment ETF logo
$81.71 -1.63 (-1.96%)
Closing price 04:10 PM Eastern
Extended Trading
$81.78 +0.07 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Health Care Equipment ETF Stock Price Performance

The SPDR S&P Health Care Equipment ETF (XHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.00%, with a year-to-date return of -7.68%. In the past month, the fund has increased 2.53%, reflecting recent market activity.

As of the latest close, SPDR S&P Health Care Equipment ETF traded at $83.34 with a market cap of $166.68 million and volume of 22,664 shares. Five years ago, the fund traded at $95.59, representing a 14.52% decrease over that period. At the time, it had a market cap of $559.32 million and a volume of 34,390 shares.

Receive XHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+2.53%
3 Month
Performance
+2.14%
Year-To-Date
Performance
-7.68%
1 Year
Performance
-8.00%
5 Year
Performance
-14.52%

XHE Stock Chart for Monday, August, 25, 2025

SPDR S&P Health Care Equipment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$83.34$81.71
-1.96%
$82.94$81.7112,597 shs$163.42 million
08/22/2025$80.68$83.34
+3.30%
$83.49$81.0822,664 shs$166.68 million
08/21/2025$81.21$80.68
-0.65%
$81.41$80.6413,834 shs$161.36 million
08/20/2025$80.90$81.21
+0.38%
$81.38$80.8048,574 shs$162.42 million
08/19/2025$80.49$80.90
+0.51%
$81.50$80.3413,772 shs$161.80 million
08/18/2025$80.77$80.49
-0.35%
$80.92$80.016,582 shs$160.98 million
08/15/2025$80.23$80.77
+0.67%
$80.77$80.2223,714 shs$161.54 million
08/14/2025$81.15$80.23
-1.13%
$80.54$79.7014,904 shs$160.46 million
08/13/2025$79.41$81.15
+2.19%
$81.20$79.9510,464 shs$162.30 million
08/12/2025$77.99$79.41
+1.82%
$79.41$78.125,205 shs$158.82 million
08/11/2025$77.97$77.99
+0.03%
$78.34$77.5810,780 shs$159.88 million
08/08/2025$77.16$77.97
+1.05%
$78.30$77.709,872 shs$159.84 million
08/07/2025$76.72$77.16
+0.57%
$77.67$76.198,952 shs$158.18 million
08/06/2025$78.07$76.72
-1.73%
$78.11$76.276,706 shs$157.28 million
08/05/2025$78.20$78.07
-0.17%
$78.68$77.079,287 shs$160.04 million
08/04/2025$76.48$78.20
+2.25%
$78.20$77.099,947 shs$160.31 million
08/01/2025$76.20$76.48
+0.37%
$76.61$75.6316,645 shs$156.78 million
07/31/2025$78.34$76.20
-2.73%
$77.94$76.197,144 shs$156.21 million
07/30/2025$78.97$78.34
-0.80%
$79.51$78.105,639 shs$160.60 million
07/29/2025$79.28$78.97
-0.39%
$79.33$78.7119,384 shs$161.89 million
07/28/2025$79.69$79.28
-0.51%
$79.96$79.2320,203 shs$162.52 million
07/25/2025$78.71$79.69
+1.25%
$79.69$78.5811,343 shs$163.36 million
07/24/2025$80.00$78.71
-1.61%
$79.63$78.535,412 shs$161.36 million

This page (NYSEARCA:XHE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners