Free Trial

SPDR S&P Health Care Equipment ETF (XHE) Chart & Stock Price History

SPDR S&P Health Care Equipment ETF logo
$80.00 -0.41 (-0.51%)
As of 05/23/2025 04:10 PM Eastern

SPDR S&P Health Care Equipment ETF Stock Price Performance

The SPDR S&P Health Care Equipment ETF (XHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.28%, with a year-to-date return of -9.61%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, SPDR S&P Health Care Equipment ETF traded at $80.00 with a market cap of $170.40 million and volume of 7,956 shares. Five years ago, the fund traded at $86.36, representing a 7.36% decrease over that period. At the time, it had a market cap of $512.97 million and a volume of 83,863 shares.

Receive XHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
+0.53%
3 Month
Performance
-11.55%
Year-To-Date
Performance
-9.61%
1 Year
Performance
-7.28%
5 Year
Performance
-7.36%

XHE Stock Chart for Sunday, May, 25, 2025

SPDR S&P Health Care Equipment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$80.41$80.00
-0.51%
$80.10$79.327,956 shs$170.40 million
05/22/2025$80.78$80.41
-0.46%
$80.81$79.4310,330 shs$171.27 million
05/21/2025$83.33$80.78
-3.06%
$82.79$80.787,280 shs$172.06 million
05/20/2025$83.40$83.33
-0.08%
$83.60$82.964,602 shs$177.49 million
05/19/2025$83.73$83.40
-0.39%
$83.48$82.375,699 shs$177.64 million
05/16/2025$82.33$83.73
+1.70%
$83.73$82.5630,326 shs$178.35 million
05/15/2025$81.82$82.33
+0.62%
$82.36$81.315,808 shs$175.36 million
05/14/2025$82.75$81.82
-1.12%
$82.76$81.674,208 shs$174.28 million
05/13/2025$83.49$82.75
-0.89%
$83.62$82.5917,845 shs$176.26 million
05/12/2025$80.78$83.49
+3.35%
$84.00$82.7617,266 shs$179.50 million
05/09/2025$81.05$80.78
-0.33%
$81.61$80.6214,686 shs$173.68 million
05/08/2025$79.27$81.05
+2.25%
$81.90$79.458,727 shs$174.26 million
05/07/2025$78.53$79.27
+0.94%
$79.53$78.577,691 shs$170.43 million
05/06/2025$79.01$78.53
-0.61%
$79.19$78.118,647 shs$168.84 million
05/05/2025$80.46$79.01
-1.80%
$79.90$79.0140,496 shs$169.87 million
05/02/2025$78.97$80.46
+1.89%
$80.82$79.9337,837 shs$172.99 million
05/01/2025$79.06$78.97
-0.11%
$79.36$78.723,945 shs$169.79 million
04/30/2025$79.99$79.06
-1.16%
$79.06$77.916,700 shs$169.98 million
04/29/2025$79.61$79.99
+0.48%
$80.40$79.433,283 shs$171.98 million
04/28/2025$79.58$79.61
+0.04%
$79.79$78.885,554 shs$171.16 million
04/25/2025$79.41$79.58
+0.21%
$79.65$78.5816,087 shs$171.10 million
04/24/2025$77.17$79.41
+2.90%
$79.43$77.626,420 shs$170.73 million

This page (NYSEARCA:XHE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners