Free Trial

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Chart & Stock Price History

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF logo
$50.21 0.00 (0.00%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$48.55 -1.66 (-3.31%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-0.02%
3 Month
Performance
+0.04%
6 Month
Performance
+0.06%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+0.22%
Receive XHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Six Month Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

XHLF Stock Chart for Sunday, May, 4, 2025

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.21$50.21$50.21$50.20181,805 shs$1.07 billion
05/01/2025$50.34$50.21
-0.26%
$50.22$50.20363,166 shs$1.07 billion
04/30/2025$50.33$50.34
+0.02%
$50.35$50.34156,767 shs$1.07 billion
04/29/2025$50.34$50.33
-0.02%
$50.34$50.33267,316 shs$1.07 billion
04/28/2025$50.32$50.34
+0.04%
$50.34$50.32199,783 shs$1.07 billion
04/25/2025$50.31$50.32
+0.02%
$50.33$50.32136,147 shs$1.07 billion
04/24/2025$50.29$50.31
+0.04%
$50.31$50.30156,173 shs$1.07 billion
04/23/2025$50.30$50.29
-0.02%
$50.30$50.295.24 million shs$1.07 billion
04/22/2025$50.30$50.30$50.30$50.29202,431 shs$1.07 billion
04/21/2025$50.29$50.30
+0.02%
$50.30$50.29184,467 shs$1.07 billion
04/18/2025$50.29$50.29$50.29$50.28113,496 shs$1.06 billion
04/17/2025$50.27$50.29
+0.04%
$50.29$50.28113,496 shs$1.06 billion
04/16/2025$50.25$50.27
+0.04%
$50.27$50.26256,597 shs$1.06 billion
04/15/2025$50.25$50.25$50.26$50.25190,550 shs$1.06 billion
04/14/2025$50.23$50.25
+0.04%
$50.25$50.24579,419 shs$1.06 billion
04/11/2025$50.24$50.23
-0.02%
$50.26$50.23522,424 shs$1.06 billion
04/10/2025$50.23$50.24
+0.02%
$50.24$50.23165,399 shs$1.06 billion
04/09/2025$50.24$50.23
-0.02%
$50.25$50.21210,828 shs$1.06 billion
04/09/2025$50.24$50.23
-0.02%
$50.25$50.21210,828 shs$1.06 billion
04/08/2025$50.24$50.24$50.24$50.22305,392 shs$1.06 billion
04/08/2025$50.24$50.24$50.24$50.22305,392 shs$1.06 billion
04/07/2025$50.22$50.24
+0.04%
$50.25$50.21392,031 shs$1.06 billion
04/04/2025$50.20$50.22
+0.04%
$50.26$50.22396,459 shs$1.06 billion
04/03/2025$50.18$50.20
+0.04%
$50.21$50.19289,923 shs$1.06 billion

This page (NYSEARCA:XHLF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners