Free Trial

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) Chart & Stock Price History

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF logo
$50.31 +0.03 (+0.06%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$50.33 +0.02 (+0.05%)
As of 05/23/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.14%, with a year-to-date return of 0.26%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Six Month Target Duration US Treasury ETF traded at $50.31 with a market cap of $1.34 billion and volume of 145,632 shares.

Receive XHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Six Month Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
-0.02%
3 Month
Performance
-0.02%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+0.14%

XHLF Stock Chart for Sunday, May, 25, 2025

BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.28$50.31
+0.06%
$50.31$50.30145,632 shs$1.34 billion
05/22/2025$50.28$50.28$50.29$50.28223,341 shs$1.34 billion
05/21/2025$50.26$50.28
+0.04%
$50.28$50.27134,012 shs$1.34 billion
05/20/2025$50.26$50.26$50.28$50.26489,582 shs$1.34 billion
05/19/2025$50.25$50.26
+0.02%
$50.27$50.26150,923 shs$1.34 billion
05/16/2025$50.24$50.25
+0.02%
$50.27$50.25271,978 shs$1.34 billion
05/15/2025$50.24$50.24$50.25$50.24129,633 shs$1.34 billion
05/14/2025$50.24$50.24$50.24$50.23118,731 shs$1.34 billion
05/13/2025$50.22$50.24
+0.04%
$50.24$50.23230,595 shs$1.34 billion
05/12/2025$50.24$50.22
-0.04%
$50.24$50.22245,136 shs$1.34 billion
05/09/2025$50.22$50.24
+0.04%
$50.24$50.232.33 million shs$1.07 billion
05/08/2025$50.22$50.22$50.23$50.21205,816 shs$1.07 billion
05/07/2025$50.22$50.22$50.23$50.22163,172 shs$1.07 billion
05/06/2025$50.21$50.22
+0.02%
$50.22$50.21137,201 shs$1.07 billion
05/05/2025$50.21$50.21$50.21$50.20137,867 shs$1.07 billion
05/02/2025$50.21$50.21$50.21$50.20181,805 shs$1.07 billion
05/01/2025$50.34$50.21
-0.26%
$50.22$50.20363,166 shs$1.07 billion
04/30/2025$50.33$50.34
+0.02%
$50.35$50.34156,767 shs$1.07 billion
04/29/2025$50.34$50.33
-0.02%
$50.34$50.33267,316 shs$1.07 billion
04/28/2025$50.32$50.34
+0.04%
$50.34$50.32199,783 shs$1.07 billion
04/25/2025$50.31$50.32
+0.02%
$50.33$50.32136,147 shs$1.07 billion
04/24/2025$50.29$50.31
+0.04%
$50.31$50.30156,173 shs$1.07 billion

This page (NYSEARCA:XHLF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners