Ftvest Us Eq Bf Pr In Jun (XIJN) Chart & Stock Price History $30.89 +0.11 (+0.36%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Ftvest Us Eq Bf Pr In Jun Stock Price Performance The Ftvest Us Eq Bf Pr In Jun (XIJN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.61%, with a year-to-date return of 0.16%. In the past month, the fund has increased 0.10%, reflecting recent market activity. As of the latest close, Ftvest Us Eq Bf Pr In Jun traded at $30.78 with a market cap of $11.70 million and volume of 3,893 shares. Receive XIJN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ftvest Us Eq Bf Pr In Jun and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.39%1 Month Performance+0.10%3 Month Performance+1.05%Year-To-Date Performance+0.16%1 Year Performance+1.61% XIJN Stock Chart for Monday, August, 4, 2025 XIJN Chart by TradingView Ftvest Us Eq Bf Pr In Jun Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$30.99$30.78-0.68%$30.80$30.773,893 shs$11.70 million07/31/2025$31.01$30.99-0.06%$30.99$30.99461 shs$11.78 million07/30/2025$31.02$31.01-0.03%$31.06$31.011,561 shs$11.78 million07/29/2025$31.06$31.02-0.13%$31.06$31.024,495 shs$11.79 million07/28/2025$31.03$31.06+0.10%$31.07$31.046,869 shs$11.80 million07/25/2025$30.99$31.03+0.13%$31.05$31.03318 shs$11.79 million07/24/2025$30.98$30.99+0.03%$31.03$30.991,706 shs$11.78 million07/23/2025$30.94$30.98+0.13%$31.01$30.984,773 shs$11.77 million07/22/2025$30.93$30.94+0.03%$30.97$30.9410,734 shs$11.76 million07/21/2025$30.92$30.93+0.03%$30.98$30.933,936 shs$11.75 million Get the Latest News and Ratings for XIJN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ftvest Us Eq Bf Pr In Jun and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$30.92$30.92$30.94$30.923,888 shs$11.75 million07/17/2025$30.87$30.92+0.16%$30.93$30.92943 shs$11.75 million07/16/2025$30.86$30.87+0.03%$30.89$30.861,611 shs$11.73 million07/15/2025$30.92$30.86-0.19%$30.91$30.862,874 shs$11.73 million07/14/2025$30.91$30.92+0.03%$30.93$30.913,339 shs$7.73 million07/11/2025$30.92$30.91-0.03%$30.93$30.9014,284 shs$7.73 million07/10/2025$30.88$30.92+0.13%$30.99$30.9066,441 shs$7.73 million07/09/2025$30.83$30.88+0.16%$30.90$30.8211,398 shs$7.72 million07/08/2025$30.81$30.83+0.06%$30.87$30.831,104 shs$7.71 million07/07/2025$30.86$30.81-0.16%$30.86$30.7912,578 shs$7.70 million07/04/2025$30.86$30.86$30.88$30.86123 shs$8.64 million07/03/2025$30.83$30.86+0.10%$30.88$30.86123 shs$8.64 million Related Companies XIMR Stock Price Chart XOCT Stock Price Chart JULM Stock Price Chart GOCT Stock Price Chart XJUL Stock Price Chart GJUL Stock Price Chart GAUG Stock Price Chart GJUN Stock Price Chart XAPR Stock Price Chart APXM Stock Price Chart Receive XIJN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ftvest Us Eq Bf Pr In Jun and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XIJN) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Altcoin That Could be Poised to Benefit Most from Trump’s ReturnWith Trump back in office, the crypto tide is turning fast. Regulation is easing. Momentum is building. And ac...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ftvest Us Eq Bf Pr In Jun Please log in to your account or sign up in order to add this asset to your watchlist. Share Ftvest Us Eq Bf Pr In Jun With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XIJN Stock Alerts