Free Trial

Ftvest Us Eq Bf Pr In Jun (XIJN) Chart & Stock Price History

$30.99 +0.02 (+0.06%)
As of 09/12/2025 04:10 PM Eastern

Ftvest Us Eq Bf Pr In Jun Stock Price Performance

The Ftvest Us Eq Bf Pr In Jun (XIJN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.62%, with a year-to-date return of 0.49%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Ftvest Us Eq Bf Pr In Jun traded at $30.99 with a market cap of $11.78 million and volume of 5,089 shares.

Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ftvest Us Eq Bf Pr In Jun and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
0.00%
3 Month
Performance
+1.08%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+0.62%

XIJN Stock Chart for Sunday, September, 14, 2025

Ftvest Us Eq Bf Pr In Jun Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$30.97$30.99
+0.06%
$31.03$30.995,089 shs$11.78 million
09/11/2025$30.96$30.97
+0.03%
$31.04$30.97978 shs$11.77 million
09/10/2025$30.96$30.96$30.97$30.95633 shs$11.77 million
09/09/2025$30.95$30.96
+0.03%
$31.00$30.9648,189 shs$11.77 million
09/08/2025$30.92$30.95
+0.10%
$30.97$30.95749 shs$11.76 million
09/05/2025$30.91$30.92
+0.03%
$30.93$30.89617 shs$11.75 million
09/04/2025$30.88$30.91
+0.10%
$30.94$30.893,660 shs$11.75 million
09/03/2025$30.85$30.88
+0.10%
$30.89$30.854,744 shs$11.73 million
09/02/2025$31.06$30.85
-0.68%
$30.85$30.801,889 shs$11.72 million
09/01/2025$31.06$31.06$31.06$31.0416,087 shs$11.80 million
08/29/2025$31.06$31.06$31.06$31.0416,087 shs$11.80 million
08/28/2025$31.07$31.06
-0.03%
$31.09$31.032,187 shs$11.80 million
08/27/2025$31.05$31.07
+0.06%
$31.08$31.052,808 shs$11.81 million
08/26/2025$31.06$31.05
-0.03%
$31.07$31.043,217 shs$11.80 million
08/25/2025$31.07$31.06
-0.03%
$31.07$31.0513,269 shs$11.80 million
08/22/2025$30.94$31.07
+0.42%
$31.08$31.052,009 shs$11.81 million
08/21/2025$30.97$30.94
-0.10%
$30.96$30.9430,034 shs$11.76 million
08/20/2025$30.97$30.97$30.98$30.977,157 shs$11.77 million
08/19/2025$31.00$30.97
-0.10%
$31.02$30.973,538 shs$11.77 million
08/18/2025$30.98$31.00
+0.06%
$31.03$30.991,681 shs$11.78 million
08/15/2025$30.99$30.98
-0.03%
$31.01$30.98533 shs$11.77 million
08/14/2025$31.00$30.99
-0.03%
$31.00$30.99759 shs$11.78 million
08/13/2025$30.96$31.00
+0.13%
$31.01$30.965,660 shs$11.78 million

This page (NYSEARCA:XIJN) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners