Go Pro

FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN) Chart & Stock Price History

$30.47 0.00 (0.00%)
As of 06/26/2026 04:10 PM Eastern

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.04%, with a year-to-date return of -1.71%. In the past month, the fund has decreased 1.23%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - June traded at $30.47 with a market cap of $7.62 million and volume of 13,177 shares.

Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - June and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-1.23%
3 Month
Performance
-0.33%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-1.04%

XIJN Stock Chart for Sunday, June, 28, 2026

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$30.47$30.47$30.53$30.4713,177 shs$7.62 million
06/25/2026$30.45$30.47
+0.07%
$30.53$30.434,032 shs$7.62 million
06/24/2026$30.45$30.45$30.54$30.444,804 shs$7.61 million
06/23/2026$30.52$30.45
-0.23%
$30.50$30.448,604 shs$7.61 million
06/22/2026$30.55$30.52
-0.10%
$30.57$30.4924,360 shs$7.63 million
06/19/2026$30.55$30.55$30.60$30.49130,928 shs$7.64 million
06/18/2026$30.72$30.55
-0.55%
$30.60$30.49130,928 shs$7.64 million
06/17/2026$30.73$30.72
-0.03%
$30.77$30.691,568 shs$7.68 million
06/16/2026$30.72$30.73
+0.03%
$30.75$30.692,370 shs$7.68 million
06/15/2026$30.68$30.72
+0.13%
$30.75$30.722,422 shs$7.68 million
06/12/2026$30.71$30.68
-0.10%
$30.74$30.68677 shs$7.67 million
06/11/2026$30.70$30.71
+0.03%
$30.75$30.712,871 shs$7.68 million
06/10/2026$30.70$30.70$30.74$30.684,377 shs$7.68 million
06/09/2026$30.70$30.70$30.72$30.701,233 shs$7.68 million
06/08/2026$30.72$30.70
-0.07%
$30.70$30.662,859 shs$7.68 million
06/05/2026$30.69$30.72
+0.10%
$30.72$30.68539 shs$7.68 million
06/04/2026$30.69$30.69$30.73$30.659,692 shs$7.67 million
06/03/2026$30.68$30.69
+0.03%
$30.72$30.682,182 shs$7.67 million
06/02/2026$30.68$30.68$30.73$30.644,225 shs$7.67 million
06/01/2026$30.86$30.68
-0.58%
$30.72$30.681,907 shs$7.67 million
05/29/2026$30.85$30.86
+0.03%
$30.86$30.822,929 shs$7.72 million
05/28/2026$30.84$30.85
+0.03%
$30.88$30.814,565 shs$7.71 million
05/27/2026$30.84$30.84$30.88$30.805,181 shs$7.71 million

This page (BATS:XIJN) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners