Free Trial

Ftvest Us Eq Bf Pr In Jun (XIJN) Chart & Stock Price History

$30.72 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

Ftvest Us Eq Bf Pr In Jun Stock Price Performance

The Ftvest Us Eq Bf Pr In Jun (XIJN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.39%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, Ftvest Us Eq Bf Pr In Jun traded at $30.72 with a market cap of $7.68 million and volume of 381 shares.

Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ftvest Us Eq Bf Pr In Jun and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.56%
3 Month
Performance
-0.26%
Year-To-Date
Performance
-0.39%

XIJN Stock Chart for Saturday, May, 24, 2025

Ftvest Us Eq Bf Pr In Jun Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.72$30.72$30.75$30.72381 shs$7.68 million
05/22/2025$30.72$30.72$30.75$30.68392 shs$7.68 million
05/21/2025$30.71$30.72
+0.03%
$30.77$30.72120 shs$7.68 million
05/20/2025$30.72$30.71
-0.03%
$30.73$30.71145 shs$7.68 million
05/19/2025$30.72$30.72$30.74$30.72203 shs$7.68 million
05/16/2025$30.70$30.72
+0.07%
$30.78$30.721,029 shs$7.68 million
05/15/2025$30.69$30.70
+0.03%
$30.73$30.661,193 shs$7.68 million
05/14/2025$30.69$30.69$30.70$30.7057 shs$8.44 million
05/13/2025$30.68$30.69
+0.03%
$30.73$30.706,772 shs$8.44 million
05/12/2025$30.63$30.68
+0.16%
$30.69$30.6975 shs$8.44 million
05/09/2025$30.61$30.63
+0.07%
$30.63$30.6370 shs$8.42 million
05/08/2025$30.57$30.61
+0.13%
$30.61$30.6122 shs$8.42 million
05/07/2025$30.55$30.57
+0.07%
$30.57$30.54111 shs$8.41 million
05/06/2025$30.57$30.55
-0.07%
$30.58$30.522,159 shs$8.40 million
05/05/2025$30.57$30.57$30.61$30.541,934 shs$8.41 million
05/02/2025$30.52$30.57
+0.16%
$30.57$30.57144 shs$8.41 million
05/01/2025$30.65$30.52
-0.42%
$30.52$30.5267 shs$8.39 million
04/30/2025$30.65$30.65$30.65$30.55568 shs$8.43 million
04/29/2025$30.63$30.65
+0.07%
$30.65$30.658 shs$8.43 million
04/28/2025$30.61$30.63
+0.07%
$30.63$30.555,188 shs$8.42 million
04/25/2025$30.55$30.61
+0.20%
$30.61$30.6137 shs$8.42 million
04/24/2025$30.42$30.55
+0.43%
$30.59$30.54393 shs$8.40 million
04/23/2025$30.31$30.42
+0.36%
$30.56$30.421,354 shs$8.37 million

This page (NYSEARCA:XIJN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners