Free Trial

Ftvest Us Eq Bf Pr In Jun (XIJN) Chart & Stock Price History

$30.92 +0.01 (+0.03%)
As of 07/14/2025 04:10 PM Eastern

Ftvest Us Eq Bf Pr In Jun Stock Price Performance

The Ftvest Us Eq Bf Pr In Jun (XIJN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.45%, with a year-to-date return of 0.26%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, Ftvest Us Eq Bf Pr In Jun traded at $30.92 with a market cap of $7.73 million and volume of 3,339 shares.

Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ftvest Us Eq Bf Pr In Jun and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.85%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+0.45%

XIJN Stock Chart for Tuesday, July, 15, 2025

Ftvest Us Eq Bf Pr In Jun Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$30.91$30.92
+0.03%
$30.93$30.913,339 shs$7.73 million
07/11/2025$30.92$30.91
-0.03%
$30.93$30.9014,284 shs$7.73 million
07/10/2025$30.88$30.92
+0.13%
$30.99$30.9066,441 shs$7.73 million
07/09/2025$30.83$30.88
+0.16%
$30.90$30.8211,398 shs$7.72 million
07/08/2025$30.81$30.83
+0.06%
$30.87$30.831,104 shs$7.71 million
07/07/2025$30.86$30.81
-0.16%
$30.86$30.7912,578 shs$7.70 million
07/04/2025$30.86$30.86$30.88$30.86123 shs$8.64 million
07/03/2025$30.83$30.86
+0.10%
$30.88$30.86123 shs$8.64 million
07/02/2025$30.81$30.83
+0.06%
$30.83$30.8358 shs$8.63 million
07/01/2025$30.86$30.81
-0.16%
$30.83$30.77582 shs$8.63 million
06/30/2025$30.79$30.86
+0.23%
$30.86$30.809,046 shs$8.64 million
06/27/2025$30.77$30.79
+0.06%
$30.80$30.776,616 shs$8.62 million
06/26/2025$30.71$30.77
+0.20%
$30.80$30.771,276 shs$6.92 million
06/25/2025$30.70$30.71
+0.03%
$30.74$30.711,303 shs$7.68 million
06/24/2025$30.58$30.70
+0.39%
$31.18$30.6936,035 shs$7.68 million
06/23/2025$30.51$30.58
+0.23%
$30.59$30.503,431 shs$7.65 million
06/20/2025$30.71$30.51
-0.65%
$30.52$30.5227 shs$7.63 million
06/19/2025$30.71$30.71$30.71$30.6414,986 shs$7.68 million
06/18/2025$30.67$30.71
+0.13%
$30.71$30.6414,986 shs$7.68 million
06/17/2025$30.66$30.67
+0.03%
$30.69$30.67263 shs$7.67 million
06/16/2025$30.66$30.66$30.69$30.662,164 shs$7.67 million

This page (NYSEARCA:XIJN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners