Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy XIJN Stock  Free XIJN Stock Alerts

Ftvest Us Eq Bf Pr In Jun (XIJN) Chart & Stock Price History

$30.57 +0.05 (+0.16%)
As of 05/2/2025 04:10 PM Eastern
Compare

Ftvest Us Eq Bf Pr In Jun Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+3.17%
3 Month
Performance
-0.59%
6 Month
Performance
-0.16%
Year-To-Date
Performance
-0.88%
Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ftvest Us Eq Bf Pr In Jun and its competitors with MarketBeat's FREE daily newsletter.

XIJN Stock Chart for Sunday, May, 4, 2025

XIJN Chart by TradingView

Ftvest Us Eq Bf Pr In Jun Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.52$30.57
+0.16%		$30.57$30.57144 shs$8.41 million
05/01/2025$30.65$30.52
-0.42%		$30.52$30.5267 shs$8.39 million
04/30/2025$30.65$30.65$30.65$30.55568 shs$8.43 million
04/29/2025$30.63$30.65
+0.07%		$30.65$30.658 shs$8.43 million
04/28/2025$30.61$30.63
+0.07%		$30.63$30.555,188 shs$8.42 million
04/25/2025$30.55$30.61
+0.20%		$30.61$30.6137 shs$8.42 million
04/24/2025$30.42$30.55
+0.43%		$30.59$30.54393 shs$8.40 million
04/23/2025$30.31$30.42
+0.36%		$30.56$30.421,354 shs$8.37 million
04/22/2025$30.07$30.31
+0.80%		$30.31$30.31151 shs$8.34 million
04/21/2025$30.24$30.07
-0.56%		$30.07$30.07178 shs$9.02 million
04/18/2025$30.24$30.24$30.24$30.22324 shs$9.07 million
04/17/2025$30.17$30.24
+0.23%		$30.24$30.22324 shs$9.07 million
04/16/2025$30.35$30.17
-0.59%		$30.17$30.14152 shs$9.05 million
04/15/2025$30.30$30.35
+0.17%		$30.35$30.3526 shs$9.11 million
04/14/2025$30.08$30.30
+0.73%		$30.30$30.3081 shs$9.09 million
04/11/2025$29.83$30.08
+0.84%		$30.08$29.831,388 shs$9.02 million
04/10/2025$30.33$29.83
-1.65%		$30.04$29.83336 shs$8.95 million
04/09/2025$29.18$30.33
+3.94%		$30.33$29.332,801 shs$9.10 million
04/09/2025$29.18$30.33
+3.94%		$30.33$29.332,801 shs$9.10 million
04/08/2025$29.55$29.18
-1.25%		$30.04$29.1017,059 shs$8.75 million
04/08/2025$29.55$29.18
-1.25%		$30.04$29.1017,059 shs$8.75 million
04/07/2025$29.63$29.55
-0.27%		$29.96$29.366,795 shs$8.87 million
04/04/2025$30.32$29.63
-2.28%		$29.98$29.6332,185 shs$8.89 million
04/03/2025$30.58$30.32
-0.85%		$30.43$30.243,051 shs$9.10 million
Related Companies

This page (NYSEARCA:XIJN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored