Free Trial

Financial Select Sector SPDR Fund (XLF) Chart & Stock Price History

Financial Select Sector SPDR Fund logo
$51.91 +0.51 (+0.99%)
Closing price 04:10 PM Eastern
Extended Trading
$51.96 +0.05 (+0.09%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Financial Select Sector SPDR Fund Stock Price Performance

The Financial Select Sector SPDR Fund (XLF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.33%, with a year-to-date return of 7.41%. In the past month, the fund has decreased 2.41%, reflecting recent market activity.

As of the latest close, Financial Select Sector SPDR Fund traded at $51.40 with a market cap of $50.50 billion and volume of 63.05 million shares. Five years ago, the fund traded at $24.00, representing a 116.29% increase over that period. At the time, it had a market cap of $17.52 billion and a volume of 30.69 million shares.

Receive XLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
-2.41%
3 Month
Performance
+4.32%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+23.33%
5 Year
Performance
+116.29%

XLF Stock Chart for Monday, August, 4, 2025

Financial Select Sector SPDR Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$52.37$51.40
-1.85%
$51.76$51.0563.05 million shs$50.50 billion
07/31/2025$52.70$52.37
-0.63%
$52.99$52.2746.16 million shs$51.46 billion
07/30/2025$52.80$52.70
-0.19%
$53.03$52.4437.19 million shs$51.78 billion
07/29/2025$53.07$52.80
-0.51%
$53.30$52.6837.83 million shs$51.88 billion
07/28/2025$53.44$53.07
-0.69%
$53.44$52.9629.11 million shs$52.14 billion
07/25/2025$53.07$53.44
+0.70%
$53.49$52.9928.96 million shs$52.51 billion
07/24/2025$53.10$53.07
-0.06%
$53.44$53.0132.37 million shs$52.14 billion
07/23/2025$52.68$53.10
+0.80%
$53.10$52.5632.10 million shs$51.61 billion
07/22/2025$52.39$52.68
+0.55%
$52.75$52.4732.12 million shs$51.20 billion
07/21/2025$52.54$52.39
-0.29%
$52.94$52.3736.86 million shs$50.92 billion
07/18/2025$52.51$52.54
+0.06%
$52.65$52.4329.77 million shs$51.07 billion
07/17/2025$52.01$52.51
+0.96%
$52.60$51.8148.20 million shs$51.20 billion
07/16/2025$51.65$52.01
+0.70%
$52.06$51.3346.72 million shs$50.71 billion
07/15/2025$52.55$51.65
-1.71%
$52.45$51.6547.68 million shs$50.36 billion
07/14/2025$52.16$52.55
+0.75%
$52.58$52.0227.57 million shs$51.24 billion
07/11/2025$52.71$52.16
-1.04%
$52.41$52.0830.29 million shs$50.77 billion
07/10/2025$52.40$52.71
+0.59%
$52.76$52.2827.99 million shs$50.65 billion
07/09/2025$52.21$52.40
+0.36%
$52.50$52.1436.62 million shs$50.36 billion
07/08/2025$52.68$52.21
-0.89%
$52.60$52.1853.71 million shs$50.17 billion
07/07/2025$53.19$52.68
-0.96%
$53.25$52.4234.03 million shs$50.66 billion
07/04/2025$53.19$53.19$53.27$52.7025.90 million shs$50.64 billion
07/03/2025$52.62$53.19
+1.08%
$53.27$52.7025.90 million shs$50.64 billion

This page (NYSEARCA:XLF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners