Free Trial

Financial Select Sector SPDR Fund (XLF) Chart & Stock Price History

$41.61
+0.25 (+0.60%)
(As of 05/24/2024 ET)

Financial Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+1.96%
3 Month
Performance
+3.77%
6 Month
Performance
+17.61%
Year-To-Date
Performance
+10.66%
1 Year
Performance
+29.59%
Receive XLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

XLF Stock Chart for Sunday, May, 26, 2024

Financial Select Sector SPDR Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$41.36$41.61
+0.60%
$41.62$41.4423.19 million shs$38.79 billion
05/23/2024$41.94$41.36
-1.38%
$41.94$41.2051.44 million shs$38.56 billion
05/22/2024$42.17$41.94
-0.55%
$42.27$41.8538.37 million shs$39.10 billion
05/21/2024$41.91$42.17
+0.62%
$42.22$41.9733.40 million shs$39.31 billion
05/20/2024$42.49$41.91
-1.37%
$42.46$41.8935.69 million shs$39.07 billion
05/17/2024$42.18$42.49
+0.73%
$42.49$42.2029.79 million shs$39.61 billion
05/16/2024$42.18$42.18$42.38$42.1635.78 million shs$39.32 billion
05/15/2024$41.87$42.18
+0.74%
$42.22$41.9635.86 million shs$39.32 billion
05/14/2024$41.66$41.87
+0.50%
$41.90$41.6630.51 million shs$39.03 billion
05/13/2024$41.83$41.66
-0.41%
$42.02$41.6629.40 million shs$38.84 billion
05/10/2024$41.66$41.84
+0.43%
$41.91$41.7734.30 million shs$39.01 billion
05/09/2024$41.36$41.66
+0.73%
$41.67$41.2631.58 million shs$38.84 billion
05/08/2024$41.19$41.36
+0.42%
$41.43$41.0628.39 million shs$38.56 billion
05/07/2024$41.07$41.19
+0.29%
$41.29$41.1042.59 million shs$38.39 billion
05/06/2024$40.55$41.07
+1.27%
$41.07$40.7842.32 million shs$38.28 billion
05/03/2024$40.46$40.55
+0.22%
$40.79$40.3644.64 million shs$37.80 billion
05/02/2024$40.34$40.46
+0.31%
$40.69$40.1737.07 million shs$37.72 billion
05/01/2024$40.36$40.34
-0.06%
$40.85$40.2854.71 million shs$37.31 billion
04/30/2024$40.76$40.36
-0.98%
$40.76$40.3633.85 million shs$37.33 billion
04/29/2024$40.82$40.76
-0.15%
$40.99$40.6136.26 million shs$37.70 billion
04/26/2024$40.88$40.81
-0.17%
$41.05$40.7235.77 million shs$37.75 billion
04/25/2024$41.11$40.88
-0.56%
$41.03$40.5350.36 million shs$37.81 billion
04/24/2024$41.16$41.11
-0.12%
$41.18$40.9233.94 million shs$38.03 billion
04/23/2024$40.89$41.16
+0.67%
$41.23$40.9536.48 million shs$38.07 billion
04/22/2024$40.38$40.89
+1.25%
$41.10$40.4450.69 million shs$37.82 billion
04/19/2024$39.83$40.38
+1.38%
$40.46$39.9755.40 million shs$37.35 billion
04/18/2024$39.69$39.83
+0.35%
$40.18$39.7448.72 million shs$36.84 billion
04/17/2024$39.61$39.69
+0.20%
$39.95$39.5341.56 million shs$36.71 billion
04/16/2024$39.86$39.61
-0.63%
$39.98$39.5366.75 million shs$36.64 billion
04/15/2024$40.06$39.86
-0.50%
$40.74$39.7571.34 million shs$40.66 billion
04/12/2024$40.64$40.08
-1.38%
$40.50$39.9181.22 million shs$40.88 billion
04/11/2024$40.88$40.64
-0.57%
$40.93$40.3656.84 million shs$41.45 billion
04/10/2024$41.51$40.88
-1.53%
$41.27$40.7659.49 million shs$41.69 billion
04/09/2024$41.74$41.51
-0.54%
$41.88$41.1751.95 million shs$42.34 billion
04/08/2024$41.57$41.74
+0.40%
$41.82$41.5735.16 million shs$42.57 billion
04/05/2024$41.18$41.56
+0.92%
$41.68$41.2047.54 million shs$42.39 billion
04/04/2024$41.65$41.18
-1.13%
$42.08$41.1352.07 million shs$42.00 billion
04/03/2024$41.70$41.65
-0.11%
$41.96$41.5439.64 million shs$42.48 billion
04/02/2024$41.85$41.70
-0.37%
$41.82$41.6036.33 million shs$42.53 billion
04/01/2024$42.12$41.85
-0.64%
$42.19$41.8137.50 million shs$42.69 billion
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/29/2024$42.12$42.12$42.22$41.8741.49 million shs$42.96 billion
03/28/2024$41.90$42.12
+0.54%
$42.22$41.8740.87 million shs$42.96 billion
03/27/2024$41.39$41.90
+1.22%
$41.90$41.4936.67 million shs$42.73 billion
03/26/2024$41.30$41.39
+0.22%
$41.53$41.2730.13 million shs$42.22 billion
03/25/2024$41.42$41.30
-0.29%
$41.46$41.2631.78 million shs$42.13 billion
03/22/2024$41.91$41.40
-1.22%
$42.04$41.3932.03 million shs$42.23 billion
03/21/2024$41.56$41.91
+0.84%
$42.00$41.6149.20 million shs$42.75 billion
03/20/2024$41.05$41.56
+1.24%
$41.59$40.9552.19 million shs$42.39 billion
03/19/2024$40.86$41.05
+0.47%
$41.09$40.8836.73 million shs$41.87 billion
03/18/2024$40.79$40.86
+0.17%
$40.92$40.5839.14 million shs$41.68 billion
03/15/2024$40.84$40.81
-0.07%
$40.98$40.5367.56 million shs$41.63 billion
03/14/2024$41.16$40.84
-0.78%
$41.25$40.6165.55 million shs$41.66 billion
03/13/2024$40.88$41.16
+0.70%
$41.17$40.9142.50 million shs$41.98 billion
03/12/2024$40.69$40.88
+0.45%
$40.98$40.6553.19 million shs$41.69 billion
03/11/2024$40.62$40.69
+0.17%
$40.73$40.4036.10 million shs$41.50 billion
03/08/2024$40.53$40.62
+0.22%
$40.83$40.5746.94 million shs$41.43 billion
03/07/2024$40.61$40.53
-0.20%
$40.84$40.4035.50 million shs$41.34 billion
03/06/2024$40.43$40.61
+0.46%
$40.73$40.2858.43 million shs$41.42 billion
03/05/2024$40.39$40.43
+0.09%
$40.63$40.2550.77 million shs$41.23 billion
03/04/2024$40.29$40.39
+0.25%
$40.50$40.2153.37 million shs$41.20 billion
03/01/2024$40.34$40.28
-0.16%
$40.42$40.1640.76 million shs$41.08 billion
02/29/2024$40.35$40.34
-0.02%
$40.55$40.1737.61 million shs$41.15 billion
02/28/2024$40.20$40.35
+0.37%
$40.50$40.1240.03 million shs$41.16 billion
02/27/2024$40.10$40.20
+0.25%
$40.22$39.9442.60 million shs$41.00 billion
02/26/2024$40.30$40.10
-0.50%
$40.53$40.0338.17 million shs$40.90 billion

This page (NYSEARCA:XLF) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners