Financial Select Sector SPDR Fund (XLF) Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free XLF Stock Alerts $41.98 +0.09 (+0.21%) (As of 10:28 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Financial Select Sector SPDR Fund Stock Price Performance5 Day Performance+1.15%1 Month Performance+3.83%3 Month Performance+11.07%6 Month Performance+25.13%Year-To-Date Performance+11.42%1 Year Performance+33.38% Receive XLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Financial Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> XLF Stock Chart for Thursday, March, 28, 2024 XLF Chart by TradingView Financial Select Sector SPDR Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$41.39$41.90+1.22%$41.90$41.4936.67 million shs$42.73 billion03/26/2024$41.30$41.39+0.22%$41.53$41.2730.13 million shs$42.22 billion03/25/2024$41.42$41.30-0.29%$41.46$41.2631.78 million shs$42.13 billion03/22/2024$41.91$41.40-1.22%$42.04$41.3932.03 million shs$42.23 billion03/21/2024$41.56$41.91+0.84%$42.00$41.6149.20 million shs$42.75 billion03/20/2024$41.05$41.56+1.24%$41.59$40.9552.19 million shs$42.39 billion Get the Latest News and Ratings for XLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Financial Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$40.86$41.05+0.47%$41.09$40.8836.73 million shs$41.87 billion03/18/2024$40.79$40.86+0.17%$40.92$40.5839.14 million shs$41.68 billion03/15/2024$40.84$40.81-0.07%$40.98$40.5367.56 million shs$41.63 billion03/14/2024$41.16$40.84-0.78%$41.25$40.6165.55 million shs$41.66 billion03/13/2024$40.88$41.16+0.70%$41.17$40.9142.50 million shs$41.98 billion03/12/2024$40.69$40.88+0.45%$40.98$40.6553.19 million shs$41.69 billion03/11/2024$40.62$40.69+0.17%$40.73$40.4036.10 million shs$41.50 billion03/08/2024$40.53$40.62+0.22%$40.83$40.5746.94 million shs$41.43 billion03/07/2024$40.61$40.53-0.20%$40.84$40.4035.50 million shs$41.34 billion03/06/2024$40.43$40.61+0.46%$40.73$40.2858.43 million shs$41.42 billion03/05/2024$40.39$40.43+0.09%$40.63$40.2550.77 million shs$41.23 billion03/04/2024$40.29$40.39+0.25%$40.50$40.2153.37 million shs$41.20 billion03/01/2024$40.34$40.28-0.16%$40.42$40.1640.76 million shs$41.08 billion02/29/2024$40.35$40.34-0.02%$40.55$40.1737.61 million shs$41.15 billion02/28/2024$40.20$40.35+0.37%$40.50$40.1240.03 million shs$41.16 billion02/27/2024$40.10$40.20+0.25%$40.22$39.9442.60 million shs$41.00 billion02/26/2024$40.30$40.10-0.50%$40.53$40.0338.17 million shs$40.90 billion02/23/2024$40.10$40.30+0.50%$40.47$40.2242.18 million shs$41.11 billion02/22/2024$39.64$40.10+1.16%$40.25$39.7955.07 million shs$40.90 billion02/21/2024$39.52$39.64+0.32%$39.64$39.3340.21 million shs$40.43 billion02/20/2024$39.63$39.52-0.29%$39.66$39.3239.93 million shs$40.31 billion02/19/2024$39.63$39.63$39.81$39.5537.90 million shs$40.42 billion02/16/2024$39.76$39.63-0.33%$39.81$39.5537.64 million shs$40.42 billion02/15/2024$39.10$39.76+1.69%$39.85$39.2158.10 million shs$40.56 billion02/14/2024$38.74$39.10+0.93%$39.13$38.8158.72 million shs$39.88 billion02/13/2024$39.25$38.74-1.30%$39.06$38.4262.94 million shs$39.51 billion02/12/2024$39.08$39.25+0.44%$39.43$39.0039.94 million shs$40.04 billion02/09/2024$38.97$39.08+0.28%$39.10$38.8250.33 million shs$39.86 billion02/08/2024$39.12$38.97-0.38%$39.09$38.7247.33 million shs$39.75 billion02/07/2024$38.83$39.12+0.75%$39.17$38.7738.87 million shs$39.90 billion02/06/2024$38.75$38.83+0.21%$38.89$38.6540.86 million shs$39.61 billion02/05/2024$38.98$38.75-0.59%$38.88$38.5837.35 million shs$39.53 billion02/02/2024$38.80$38.98+0.46%$39.16$38.6761.74 million shs$39.76 billion02/01/2024$38.74$38.80+0.15%$38.85$38.2563.43 million shs$39.58 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/31/2024$39.24$38.74-1.26%$39.45$38.7465.69 million shs$39.51 billion01/30/2024$38.75$39.24+1.25%$39.28$38.7743.20 million shs$40.02 billion01/29/2024$38.65$38.75+0.26%$38.78$38.4343.85 million shs$39.53 billion01/26/2024$38.54$38.65+0.29%$38.72$38.4138.62 million shs$39.42 billion01/25/2024$38.32$38.54+0.57%$38.55$38.2750.68 million shs$39.31 billion01/24/2024$38.17$38.32+0.39%$38.53$38.2943.87 million shs$39.09 billion01/23/2024$38.11$38.17+0.16%$38.20$38.0146.22 million shs$38.93 billion01/22/2024$37.93$38.11+0.47%$38.30$38.0251.80 million shs$38.87 billion01/19/2024$37.32$37.93+1.63%$37.98$37.3559.28 million shs$38.69 billion01/18/2024$37.27$37.32+0.13%$37.37$36.9542.05 million shs$38.07 billion01/17/2024$37.33$37.27-0.16%$37.42$37.0038.70 million shs$38.02 billion01/16/2024$37.60$37.33-0.72%$37.41$37.1344.04 million shs$38.08 billion01/15/2024$37.60$37.60$37.99$37.4541.33 million shs$38.35 billion01/12/2024$37.67$37.60-0.19%$37.99$37.4441.28 million shs$38.35 billion01/11/2024$37.81$37.67-0.37%$37.81$37.3748.99 million shs$38.42 billion01/10/2024$37.73$37.81+0.21%$37.84$37.5736.87 million shs$38.57 billion01/09/2024$37.99$37.73-0.68%$37.80$37.6336.33 million shs$38.48 billion01/08/2024$37.75$37.99+0.64%$38.01$37.5639.10 million shs$38.75 billion01/05/2024$37.58$37.76+0.48%$37.95$37.5744.85 million shs$38.52 billion01/04/2024$37.46$37.58+0.32%$37.89$37.5236.89 million shs$38.33 billion01/03/2024$37.77$37.46-0.82%$37.65$37.3846.90 million shs$38.21 billion01/02/2024$37.60$37.77+0.45%$37.78$37.4331.35 million shs$38.53 billion01/01/2024$37.60$37.60$37.77$37.4930.22 million shs$38.35 billion12/29/2023$37.72$37.63-0.24%$37.77$37.4930.21 million shs$38.38 billion12/28/2023$37.61$37.72+0.29%$37.80$37.5425.30 million shs$38.47 billion12/27/2023$37.49$37.61+0.32%$37.61$37.3632.54 million shs$38.36 billion Related Companies: Vanguard Financials ETF Stock Chart SPDR S&P Regional Banking ETF Stock Chart iShares U.S. Financials ETF Stock Chart Direxion Daily Financial Bull 3X Shares Stock Chart Fidelity MSCI Financials Index ETF Stock Chart SPDR S&P Bank ETF Stock Chart Invesco KBW Bank ETF Stock Chart iShares U.S. Financial Services ETF Stock Chart iShares MSCI Europe Financials ETF Stock Chart VanEck BDC Income ETF Stock Chart Receive XLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Financial Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XLF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Financial Select Sector SPDR Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.