Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free XLF Stock Alerts

Financial Select Sector SPDR Fund (XLF) Chart & Stock Price History

$43.42
+0.68 (+1.59%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Financial Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+5.81%
3 Month
Performance
+6.41%
6 Month
Performance
+12.35%
Year-To-Date
Performance
+15.49%
1 Year
Performance
+22.01%
Receive XLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Financial Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

XLF Stock Chart for Saturday, July, 27, 2024

XLF Chart by TradingView

Financial Select Sector SPDR Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$42.58$42.78
+0.47%		$43.37$42.6544.83 million shs$39.88 billion
07/24/2024$43.16$42.58
-1.33%		$43.13$42.5847.78 million shs$39.70 billion
07/23/2024$43.09$43.16
+0.15%		$43.39$43.1023.77 million shs$40.23 billion
07/22/2024$42.85$43.09
+0.56%		$43.17$42.7529.04 million shs$40.17 billion
07/19/2024$43.28$42.85
-0.99%		$43.36$42.8046.49 million shs$39.95 billion
07/18/2024$43.85$43.28
-1.30%		$44.11$43.1958.72 million shs$40.35 billion
07/17/2024$43.49$43.85
+0.83%		$43.90$43.3854.75 million shs$40.88 billion
07/16/2024$43.00$43.49
+1.14%		$43.51$42.9652.23 million shs$40.54 billion
07/15/2024$42.38$43.00
+1.46%		$43.04$42.5046.48 million shs$40.09 billion
07/12/2024$42.26$42.38
+0.28%		$42.56$42.0839.03 million shs$39.51 billion
07/11/2024$41.90$42.26
+0.86%		$42.31$41.8245.82 million shs$39.40 billion
07/10/2024$41.74$41.90
+0.38%		$41.92$41.5328.44 million shs$39.06 billion
07/09/2024$41.46$41.74
+0.68%		$42.02$41.4233.14 million shs$38.91 billion
07/08/2024$41.54$41.46
-0.19%		$41.85$41.3827.77 million shs$38.65 billion
07/05/2024$41.55$41.54
-0.02%		$41.64$41.3021.31 million shs$38.73 billion
07/04/2024$41.55$41.55$41.76$41.5321.11 million shs$38.73 billion
07/03/2024$41.66$41.55
-0.26%		$41.76$41.5321.11 million shs$38.73 billion
07/02/2024$41.20$41.66
+1.12%		$41.67$41.1027.01 million shs$38.84 billion
07/01/2024$41.11$41.20
+0.22%		$41.55$41.0336.11 million shs$38.41 billion
06/28/2024$40.97$41.11
+0.34%		$41.37$40.9441.42 million shs$38.32 billion
06/27/2024$41.04$40.97
-0.17%		$41.02$40.7224.86 million shs$38.19 billion
06/26/2024$41.24$41.04
-0.48%		$41.11$40.8237.97 million shs$38.26 billion
06/25/2024$41.58$41.24
-0.81%		$41.64$41.1632.85 million shs$38.45 billion
06/24/2024$41.33$41.58
+0.59%		$41.85$41.2445.24 million shs$38.76 billion
06/21/2024$41.47$41.33
-0.34%		$41.43$41.0941.33 million shs$38.53 billion
06/20/2024$41.27$41.47
+0.48%		$41.59$41.1442.87 million shs$38.66 billion
06/19/2024$41.27$41.27$41.27$40.9338.90 million shs$38.47 billion
06/18/2024$41.01$41.27
+0.63%		$41.27$40.9238.89 million shs$38.47 billion
06/17/2024$40.65$41.01
+0.89%		$41.02$40.4835.19 million shs$38.23 billion
06/14/2024$40.76$40.66
-0.23%		$40.73$40.3729.08 million shs$37.91 billion
06/13/2024$40.83$40.76
-0.18%		$40.81$40.5039.49 million shs$37.99 billion
06/12/2024$40.85$40.83
-0.05%		$41.32$40.7646.39 million shs$38.06 billion
06/11/2024$41.33$40.85
-1.15%		$41.14$40.6554.55 million shs$38.08 billion
06/10/2024$41.48$41.33
-0.37%		$41.37$41.0531.62 million shs$38.53 billion
06/07/2024$41.30$41.47
+0.41%		$41.71$41.2242.27 million shs$38.66 billion
06/06/2024$41.31$41.30
-0.01%		$41.50$41.1339.04 million shs$38.50 billion
06/05/2024$41.20$41.31
+0.25%		$41.36$41.0223.82 million shs$38.51 billion
06/04/2024$41.38$41.20
-0.43%		$41.50$41.0027.58 million shs$38.41 billion
06/03/2024$41.64$41.38
-0.62%		$41.67$41.0137.85 million shs$38.58 billion
05/31/2024$41.06$41.66
+1.46%		$41.68$41.0038.66 million shs$38.84 billion
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/30/2024$40.81$41.06
+0.61%		$41.13$40.7732.77 million shs$38.28 billion
05/29/2024$41.16$40.81
-0.84%		$40.95$40.7040.62 million shs$38.05 billion
05/28/2024$41.61$41.16
-1.09%		$41.52$41.0031.00 million shs$38.37 billion
05/27/2024$41.61$41.61$41.62$41.4423.48 million shs$38.79 billion
05/24/2024$41.36$41.61
+0.60%		$41.62$41.4423.19 million shs$38.79 billion
05/23/2024$41.94$41.36
-1.38%		$41.94$41.2051.44 million shs$38.56 billion
05/22/2024$42.17$41.94
-0.55%		$42.27$41.8538.37 million shs$39.10 billion
05/21/2024$41.91$42.17
+0.62%		$42.22$41.9733.40 million shs$39.31 billion
05/20/2024$42.49$41.91
-1.37%		$42.46$41.8935.69 million shs$39.07 billion
05/17/2024$42.18$42.49
+0.73%		$42.49$42.2029.79 million shs$39.61 billion
05/16/2024$42.18$42.18$42.38$42.1635.78 million shs$39.32 billion
05/15/2024$41.87$42.18
+0.74%		$42.22$41.9635.86 million shs$39.32 billion
05/14/2024$41.66$41.87
+0.50%		$41.90$41.6630.51 million shs$39.03 billion
05/13/2024$41.83$41.66
-0.41%		$42.02$41.6629.40 million shs$38.84 billion
05/10/2024$41.66$41.84
+0.43%		$41.91$41.7734.30 million shs$39.01 billion
05/09/2024$41.36$41.66
+0.73%		$41.67$41.2631.58 million shs$38.84 billion
05/08/2024$41.19$41.36
+0.42%		$41.43$41.0628.39 million shs$38.56 billion
05/07/2024$41.07$41.19
+0.29%		$41.29$41.1042.59 million shs$38.39 billion
05/06/2024$40.55$41.07
+1.27%		$41.07$40.7842.32 million shs$38.28 billion
05/03/2024$40.46$40.55
+0.22%		$40.79$40.3644.64 million shs$37.80 billion
05/02/2024$40.34$40.46
+0.31%		$40.69$40.1737.07 million shs$37.72 billion
05/01/2024$40.36$40.34
-0.06%		$40.85$40.2854.71 million shs$37.31 billion
04/30/2024$40.76$40.36
-0.98%		$40.76$40.3633.85 million shs$37.33 billion
04/29/2024$40.82$40.76
-0.15%		$40.99$40.6136.26 million shs$37.70 billion
04/26/2024$40.88$40.81
-0.17%		$41.05$40.7235.77 million shs$37.75 billion
04/25/2024$41.11$40.88
-0.56%		$41.03$40.5350.36 million shs$37.81 billion

Related Companies:
This page (NYSEARCA:XLF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored