Free Trial

Consumer Staples Select Sector SPDR Fund (XLP) Chart & Stock Price History

Consumer Staples Select Sector SPDR Fund logo
$82.60 +0.29 (+0.35%)
As of 04:10 PM Eastern

Consumer Staples Select Sector SPDR Fund Stock Price Performance

The Consumer Staples Select Sector SPDR Fund (XLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.35%, with a year-to-date return of 5.08%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, Consumer Staples Select Sector SPDR Fund traded at $82.31 with a market cap of $16.18 billion and volume of 13.60 million shares. Five years ago, the fund traded at $57.23, representing a 44.33% increase over that period. At the time, it had a market cap of $14.91 billion and a volume of 15.31 million shares.

Receive XLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumer Staples Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
+0.89%
3 Month
Performance
+1.69%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+6.35%
5 Year
Performance
+44.33%

XLP Stock Chart for Tuesday, May, 20, 2025

Consumer Staples Select Sector SPDR Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2025$82.07$82.31
+0.29%
$82.37$81.6113.60 million shs$16.18 billion
05/16/2025$81.14$82.07
+1.15%
$82.07$81.1011.97 million shs$16.13 billion
05/15/2025$79.51$81.14
+2.05%
$81.20$79.2613.37 million shs$15.95 billion
05/14/2025$79.94$79.51
-0.54%
$79.91$79.3610.35 million shs$15.63 billion
05/13/2025$81.03$79.94
-1.35%
$80.88$79.6513.15 million shs$15.79 billion
05/12/2025$80.91$81.03
+0.15%
$81.23$80.3418.91 million shs$16.00 billion
05/09/2025$81.38$80.91
-0.58%
$81.34$80.829.23 million shs$15.98 billion
05/08/2025$81.48$81.38
-0.12%
$81.95$81.0711.02 million shs$16.07 billion
05/07/2025$81.35$81.48
+0.16%
$81.85$81.1610.47 million shs$16.09 billion
05/06/2025$81.49$81.35
-0.17%
$81.63$80.9710.51 million shs$16.06 billion
05/05/2025$81.56$81.49
-0.09%
$81.68$81.0010.23 million shs$16.09 billion
05/02/2025$81.12$81.56
+0.54%
$81.86$81.2114.86 million shs$16.11 billion
05/01/2025$81.83$81.12
-0.87%
$81.55$80.8313.18 million shs$16.02 billion
04/30/2025$81.24$81.83
+0.73%
$82.15$80.6710.57 million shs$16.16 billion
04/29/2025$80.57$81.24
+0.83%
$81.30$79.7910.07 million shs$16.04 billion
04/28/2025$80.84$80.57
-0.33%
$81.22$80.1412.09 million shs$15.91 billion
04/25/2025$81.05$80.84
-0.26%
$81.44$80.0014.38 million shs$15.96 billion
04/24/2025$81.77$81.05
-0.88%
$81.33$80.6812.47 million shs$16.00 billion
04/23/2025$82.24$81.77
-0.57%
$82.71$81.1317.68 million shs$16.15 billion
04/22/2025$81.09$82.24
+1.42%
$82.71$81.2611.25 million shs$16.24 billion
04/21/2025$81.87$81.09
-0.95%
$82.03$80.2013.80 million shs$16.01 billion

This page (NYSEARCA:XLP) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners