Free Trial

Consumer Staples Select Sector SPDR Fund (XLP) Chart & Stock Price History

Consumer Staples Select Sector SPDR Fund logo
$81.60 +0.36 (+0.44%)
As of 03:05 PM Eastern

Consumer Staples Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+1.69%
3 Month
Performance
+2.56%
6 Month
Performance
+1.86%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+8.30%
Receive XLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumer Staples Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter.

XLP Stock Chart for Wednesday, April, 30, 2025

Consumer Staples Select Sector SPDR Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$80.57$81.24
+0.83%
$81.30$79.7910.07 million shs$16.04 billion
04/28/2025$80.84$80.57
-0.33%
$81.22$80.1412.09 million shs$15.91 billion
04/25/2025$81.05$80.84
-0.26%
$81.44$80.0014.38 million shs$15.96 billion
04/24/2025$81.77$81.05
-0.88%
$81.33$80.6812.47 million shs$16.00 billion
04/23/2025$82.24$81.77
-0.57%
$82.71$81.1317.68 million shs$16.15 billion
04/22/2025$81.09$82.24
+1.42%
$82.71$81.2611.25 million shs$16.24 billion
04/21/2025$81.87$81.09
-0.95%
$82.03$80.2013.80 million shs$16.01 billion
04/18/2025$81.87$81.87$82.26$80.3913.65 million shs$16.77 billion
04/17/2025$80.16$81.87
+2.13%
$82.26$80.3913.65 million shs$16.77 billion
04/16/2025$81.03$80.16
-1.07%
$81.49$79.8213.65 million shs$16.42 billion
04/15/2025$81.72$81.03
-0.84%
$81.94$80.988.92 million shs$16.60 billion
04/14/2025$80.35$81.72
+1.71%
$82.05$80.3312.37 million shs$16.74 billion
04/11/2025$79.35$80.35
+1.26%
$80.86$78.9119.01 million shs$16.46 billion
04/10/2025$79.31$79.35
+0.05%
$80.15$77.9825.97 million shs$16.26 billion
04/09/2025$76.35$79.31
+3.88%
$79.94$75.8439.34 million shs$16.25 billion
04/09/2025$76.35$79.31
+3.88%
$79.94$75.8439.34 million shs$16.25 billion
04/08/2025$77.55$76.35
-1.55%
$78.98$75.6126.83 million shs$15.64 billion
04/08/2025$77.55$76.35
-1.55%
$78.98$75.6126.83 million shs$15.64 billion
04/07/2025$78.46$77.55
-1.16%
$79.38$76.1645.11 million shs$15.89 billion
04/04/2025$82.02$78.46
-4.34%
$82.04$78.4635.62 million shs$16.07 billion
04/03/2025$81.55$82.02
+0.58%
$82.82$81.3520.74 million shs$16.80 billion
04/02/2025$81.79$81.55
-0.29%
$82.06$81.189.20 million shs$16.71 billion
04/01/2025$81.67$81.79
+0.15%
$82.01$81.3211.20 million shs$16.76 billion
03/31/2025$80.41$81.67
+1.57%
$81.92$80.5314.29 million shs$16.63 billion

This page (NYSEARCA:XLP) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners