Free Trial

Consumer Discretionary Select Sector SPDR Fund (XLY) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free XLY Stock Alerts
$177.91
+1.19 (+0.67%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Consumer Discretionary Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
0.00%
3 Month
Performance
+0.33%
6 Month
Performance
+11.04%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+1,185,966.67%
Receive XLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumer Discretionary Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

XLY Stock Chart for Saturday, May, 4, 2024

XLY Chart by TradingView

Consumer Discretionary Select Sector SPDR Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$176.72$177.91
+0.67%		$179.99$177.604.50 million shs$19.37 billion
05/02/2024$174.52$176.72
+1.26%		$177.06$174.424.12 million shs$19.23 billion
05/01/2024$175.62$174.52
-0.63%		$177.94$173.637.06 million shs$19.12 billion
04/30/2024$180.04$175.62
-2.46%		$179.08$175.483.58 million shs$19.39 billion
04/29/2024$175.91$180.04
+2.35%		$180.27$178.245.15 million shs$19.88 billion
04/26/2024$174.40$175.91
+0.87%		$177.10$174.693.31 million shs$19.46 billion
04/25/2024$174.19$174.40
+0.12%		$174.71$170.845.35 million shs$19.22 billion
04/24/2024$172.54$174.19
+0.96%		$175.63$172.944.39 million shs$19.25 billion
04/23/2024$170.51$172.54
+1.19%		$173.04$170.633.85 million shs$19.20 billion
04/22/2024$169.76$170.51
+0.44%		$171.37$168.904.48 million shs$18.97 billion
04/19/2024$171.26$169.76
-0.88%		$171.65$169.096.73 million shs$18.93 billion
04/18/2024$172.33$171.26
-0.62%		$173.36$170.794.70 million shs$19.02 billion
04/17/2024$173.15$172.33
-0.47%		$174.18$171.626.21 million shs$19.28 billion
04/16/2024$174.16$173.15
-0.58%		$174.14$172.366.44 million shs$19.42 billion
04/15/2024$177.11$174.16
-1.67%		$178.53$173.995.57 million shs$19.53 billion
04/12/2024$180.03$177.11
-1.62%		$178.75$176.535.33 million shs$19.85 billion
04/11/2024$178.63$180.03
+0.78%		$180.68$177.704.05 million shs$20.06 billion
04/10/2024$181.39$178.63
-1.52%		$179.32$177.765.40 million shs$19.90 billion
04/09/2024$180.56$181.39
+0.46%		$181.49$179.884.28 million shs$20.19 billion
04/08/2024$178.84$180.56
+0.96%		$181.13$179.764.15 million shs$20.10 billion
04/05/2024$177.91$178.80
+0.50%		$180.00$178.095.04 million shs$19.50 billion
04/04/2024$179.96$177.91
-1.14%		$182.00$177.834.82 million shs$19.39 billion
04/03/2024$179.83$179.96
+0.07%		$180.59$178.824.86 million shs$19.62 billion
04/02/2024$182.52$179.83
-1.47%		$179.92$179.026.14 million shs$19.63 billion
04/01/2024$183.89$182.52
-0.75%		$184.29$181.854.97 million shs$19.92 billion
03/29/2024$183.89$183.89$184.77$183.832.98 million shs$20.13 billion
03/28/2024$184.46$183.89
-0.31%		$184.77$183.832.97 million shs$20.15 billion
03/27/2024$182.35$184.46
+1.16%		$184.48$182.872.91 million shs$20.22 billion
03/26/2024$182.12$182.35
+0.13%		$184.05$182.232.69 million shs$19.82 billion
03/25/2024$182.72$182.12
-0.33%		$183.06$182.012.83 million shs$19.80 billion
03/22/2024$184.33$182.72
-0.87%		$183.21$182.032.85 million shs$19.87 billion
03/21/2024$183.26$184.33
+0.58%		$185.22$184.243.57 million shs$19.84 billion
03/20/2024$180.57$183.26
+1.49%		$183.29$180.774.21 million shs$20.16 billion
03/19/2024$178.97$180.57
+0.89%		$180.66$178.733.77 million shs$19.84 billion
03/18/2024$178.05$178.97
+0.52%		$179.87$178.204.26 million shs$19.72 billion
03/15/2024$179.84$178.06
-0.99%		$179.83$177.574.93 million shs$19.60 billion
03/14/2024$180.99$179.84
-0.64%		$181.38$178.875.38 million shs$20.05 billion
03/13/2024$181.37$180.99
-0.21%		$182.13$180.712.82 million shs$20.18 billion
03/12/2024$179.82$181.37
+0.86%		$182.07$179.213.95 million shs$20.26 billion
03/11/2024$180.31$179.82
-0.27%		$180.53$179.374.15 million shs$20.09 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$180.96$180.31
-0.36%		$182.13$179.715.94 million shs$20.43 billion
03/07/2024$179.66$180.96
+0.72%		$181.72$180.083.36 million shs$20.58 billion
03/06/2024$180.31$179.66
-0.36%		$181.44$179.114.65 million shs$20.41 billion
03/05/2024$182.49$180.31
-1.19%		$181.68$179.636.47 million shs$20.42 billion
03/04/2024$185.02$182.49
-1.37%		$184.72$182.485.67 million shs$20.67 billion
03/01/2024$184.41$185.02
+0.33%		$185.29$183.325.53 million shs$20.77 billion
02/29/2024$183.17$184.41
+0.68%		$184.84$182.884.14 million shs$20.64 billion
02/28/2024$182.45$183.17
+0.39%		$184.04$182.053.70 million shs$20.37 billion
02/27/2024$181.85$182.45
+0.33%		$183.30$181.772.93 million shs$20.28 billion
02/26/2024$181.29$181.85
+0.31%		$182.73$181.573.53 million shs$20.21 billion
02/23/2024$182.11$181.32
-0.43%		$182.19$181.003.79 million shs$20.41 billion
02/22/2024$178.67$182.11
+1.93%		$182.40$179.924.40 million shs$20.56 billion
02/21/2024$177.33$178.67
+0.76%		$179.48$177.474.44 million shs$20.06 billion
02/20/2024$179.02$177.33
-0.94%		$178.01$176.214.37 million shs$19.91 billion
02/19/2024$179.02$179.02$180.07$177.924.26 million shs$20.10 billion
02/16/2024$180.09$179.10
-0.55%		$180.07$177.924.26 million shs$19.78 billion
02/15/2024$177.96$180.09
+1.20%		$180.10$177.925.28 million shs$19.86 billion
02/14/2024$176.17$177.96
+1.02%		$178.11$175.885.78 million shs$19.63 billion
02/13/2024$179.74$176.17
-1.99%		$177.17$175.237.40 million shs$19.47 billion
02/12/2024$179.90$179.74
-0.09%		$180.88$179.423.02 million shs$19.86 billion
02/09/2024$178.63$179.90
+0.71%		$180.19$178.074.79 million shs$19.57 billion
02/08/2024$177.85$178.63
+0.44%		$178.74$177.634.05 million shs$19.35 billion
02/07/2024$175.88$177.85
+1.12%		$178.51$176.443.90 million shs$18.98 billion
02/06/2024$174.82$175.88
+0.61%		$175.92$174.074.63 million shs$18.77 billion
02/05/2024$177.32$174.82
-1.41%		$175.50$172.766.67 million shs$18.65 billion

Related Companies:
This page (NYSEARCA:XLY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry