Free Trial

SPDR NYSE Technology ETF (XNTK) Chart & Stock Price History

SPDR NYSE Technology ETF logo
$203.90 +5.41 (+2.73%)
As of 05/2/2025 04:10 PM Eastern

SPDR NYSE Technology ETF Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
+20.45%
3 Month
Performance
-5.38%
6 Month
Performance
+3.67%
Year-To-Date
Performance
+1.03%
1 Year
Performance
+14.72%
Receive XNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR NYSE Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

XNTK Stock Chart for Sunday, May, 4, 2025

SPDR NYSE Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$198.49$203.90
+2.73%
$204.77$202.0523,901 shs$876.77 million
05/01/2025$196.90$198.49
+0.81%
$200.70$198.1118,317 shs$853.51 million
04/30/2025$196.17$196.90
+0.37%
$197.04$190.0037,428 shs$846.67 million
04/29/2025$195.35$196.17
+0.42%
$196.94$194.9248,030 shs$843.53 million
04/28/2025$194.93$195.35
+0.22%
$195.97$192.2925,305 shs$840.01 million
04/25/2025$192.21$194.93
+1.42%
$195.55$192.1314,171 shs$838.20 million
04/24/2025$185.34$192.21
+3.71%
$192.44$186.8625,412 shs$826.50 million
04/23/2025$179.31$185.34
+3.36%
$188.67$184.4117,715 shs$796.96 million
04/22/2025$173.88$179.31
+3.12%
$180.60$176.3914,068 shs$771.03 million
04/21/2025$177.86$173.88
-2.24%
$176.01$171.6625,639 shs$747.68 million
04/18/2025$177.86$177.86$179.50$176.7711,588 shs$764.80 million
04/17/2025$177.89$177.86
-0.02%
$179.50$176.7711,588 shs$764.80 million
04/16/2025$183.61$177.89
-3.12%
$180.33$174.83111,044 shs$764.93 million
04/15/2025$182.49$183.61
+0.61%
$184.68$182.978,716 shs$789.52 million
04/14/2025$180.82$182.49
+0.92%
$185.89$181.4413,473 shs$784.71 million
04/11/2025$178.45$180.82
+1.33%
$180.91$175.3611,776 shs$777.53 million
04/10/2025$186.89$178.45
-4.52%
$182.22$172.4472,567 shs$767.34 million
04/09/2025$164.46$186.89
+13.64%
$188.10$164.7472,320 shs$803.63 million
04/09/2025$164.46$186.89
+13.64%
$188.10$164.7472,320 shs$803.63 million
04/08/2025$169.48$164.46
-2.96%
$177.70$162.4063,331 shs$707.18 million
04/08/2025$169.48$164.46
-2.96%
$177.70$162.4063,331 shs$707.18 million
04/07/2025$169.28$169.48
+0.12%
$178.27$159.43251,508 shs$728.76 million
04/04/2025$182.43$169.28
-7.21%
$175.34$168.71241,862 shs$727.90 million
04/03/2025$195.17$182.43
-6.53%
$186.72$182.39190,311 shs$784.45 million

This page (NYSEARCA:XNTK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners