Free Trial

SPDR NYSE Technology ETF (XNTK) Chart & Stock Price History

SPDR NYSE Technology ETF logo
$242.81 +1.50 (+0.62%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR NYSE Technology ETF Stock Price Performance

The SPDR NYSE Technology ETF (XNTK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.70%, with a year-to-date return of 20.31%. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, SPDR NYSE Technology ETF traded at $241.31 with a market cap of $1.21 billion and volume of 17,955 shares. Five years ago, the fund traded at $110.03, representing a 120.68% increase over that period. At the time, it had a market cap of $457.52 million and a volume of 15,253 shares.

Receive XNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR NYSE Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.97%
1 Month
Performance
+2.55%
3 Month
Performance
+18.55%
Year-To-Date
Performance
+20.31%
1 Year
Performance
+36.70%
5 Year
Performance
+120.68%

XNTK Stock Chart for Friday, August, 8, 2025

SPDR NYSE Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$239.30$241.31
+0.84%
$243.29$239.2917,955 shs$1.21 billion
08/06/2025$235.36$239.30
+1.67%
$239.30$235.9714,897 shs$1.20 billion
08/05/2025$236.10$235.36
-0.31%
$238.72$234.7216,613 shs$1.18 billion
08/04/2025$231.32$236.10
+2.07%
$236.11$234.2460,374 shs$1.19 billion
08/01/2025$236.63$231.32
-2.24%
$233.37$230.0029,117 shs$1.16 billion
07/31/2025$239.89$236.63
-1.36%
$240.54$236.3327,942 shs$1.19 billion
07/30/2025$240.01$239.89
-0.05%
$240.87$239.3310,736 shs$1.21 billion
07/29/2025$241.66$240.01
-0.68%
$242.91$239.9214,007 shs$1.20 billion
07/28/2025$239.77$241.66
+0.79%
$242.11$241.0011,238 shs$1.21 billion
07/25/2025$239.54$239.77
+0.10%
$240.26$238.577,706 shs$1.20 billion
07/24/2025$239.33$239.54
+0.09%
$240.14$238.9814,997 shs$1.20 billion
07/23/2025$238.62$239.33
+0.30%
$239.96$238.0021,979 shs$1.18 billion
07/22/2025$241.51$238.62
-1.20%
$241.05$236.9714,680 shs$1.18 billion
07/21/2025$240.27$241.51
+0.52%
$242.85$240.8114,536 shs$1.20 billion
07/18/2025$240.84$240.27
-0.24%
$242.53$239.8216,421 shs$1.19 billion
07/17/2025$238.73$240.84
+0.88%
$241.31$239.0061,958 shs$1.18 billion
07/16/2025$238.85$238.73
-0.05%
$238.97$235.5150,918 shs$1.17 billion
07/15/2025$237.20$238.85
+0.70%
$240.07$238.8217,647 shs$1.17 billion
07/14/2025$236.47$237.20
+0.31%
$237.52$235.9118,610 shs$1.16 billion
07/11/2025$237.39$236.47
-0.39%
$237.26$236.0818,678 shs$1.14 billion
07/10/2025$237.89$237.39
-0.21%
$238.96$236.4910,670 shs$1.14 billion
07/09/2025$236.78$237.89
+0.47%
$238.00$236.609,920 shs$1.14 billion
07/08/2025$235.71$236.78
+0.45%
$237.55$236.3912,097 shs$1.14 billion
07/07/2025$237.25$235.71
-0.65%
$236.44$234.5367,715 shs$1.13 billion

This page (NYSEARCA:XNTK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners