Free Trial

SPDR NYSE Technology ETF (XNTK) Chart & Stock Price History

SPDR NYSE Technology ETF logo
$214.21 -1.95 (-0.90%)
As of 05/23/2025 04:10 PM Eastern

SPDR NYSE Technology ETF Stock Price Performance

The SPDR NYSE Technology ETF (XNTK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.51%, with a year-to-date return of 6.14%. In the past month, the fund has increased 9.89%, reflecting recent market activity.

As of the latest close, SPDR NYSE Technology ETF traded at $214.21 with a market cap of $921.10 million and volume of 14,098 shares. Five years ago, the fund traded at $90.27, representing a 137.30% increase over that period. At the time, it had a market cap of $361.10 million and a volume of 14,207 shares.

Receive XNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR NYSE Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
+9.89%
3 Month
Performance
+2.27%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+14.51%
5 Year
Performance
+137.30%

XNTK Stock Chart for Sunday, May, 25, 2025

SPDR NYSE Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$216.16$214.21
-0.90%
$214.52$212.7914,098 shs$921.10 million
05/22/2025$215.53$216.16
+0.29%
$217.33$215.5311,459 shs$929.49 million
05/21/2025$219.44$215.53
-1.78%
$220.24$214.72115,415 shs$926.78 million
05/20/2025$220.00$219.44
-0.25%
$219.53$218.0045,972 shs$943.59 million
05/19/2025$220.36$220.00
-0.16%
$220.36$216.8311,648 shs$946 million
05/16/2025$219.54$220.36
+0.37%
$220.36$218.9211,365 shs$947.55 million
05/15/2025$220.88$219.54
-0.61%
$220.84$218.0424,606 shs$944.02 million
05/14/2025$220.12$220.88
+0.35%
$222.05$219.7833,790 shs$949.78 million
05/13/2025$214.64$220.12
+2.55%
$220.71$214.8124,303 shs$946.52 million
05/12/2025$204.76$214.64
+4.83%
$214.64$212.2231,086 shs$922.95 million
05/09/2025$204.81$204.76
-0.02%
$206.71$204.1272,734 shs$880.47 million
05/08/2025$202.03$204.81
+1.38%
$206.81$203.4229,094 shs$880.68 million
05/07/2025$200.76$202.03
+0.63%
$202.60$200.1126,026 shs$868.73 million
05/06/2025$202.95$200.76
-1.08%
$201.72$199.5816,885 shs$863.27 million
05/05/2025$203.90$202.95
-0.47%
$204.43$201.1426,960 shs$872.69 million
05/02/2025$198.49$203.90
+2.73%
$204.77$202.0523,901 shs$876.77 million
05/01/2025$196.90$198.49
+0.81%
$200.70$198.1118,317 shs$853.51 million
04/30/2025$196.17$196.90
+0.37%
$197.04$190.0037,428 shs$846.67 million
04/29/2025$195.35$196.17
+0.42%
$196.94$194.9248,030 shs$843.53 million
04/28/2025$194.93$195.35
+0.22%
$195.97$192.2925,305 shs$840.01 million
04/25/2025$192.21$194.93
+1.42%
$195.55$192.1314,171 shs$838.20 million
04/24/2025$185.34$192.21
+3.71%
$192.44$186.8625,412 shs$826.50 million

This page (NYSEARCA:XNTK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners