BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) Chart & Stock Price History $49.42 -0.19 (-0.38%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price Performance The BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.23%, with a year-to-date return of -0.24%. In the past month, the fund has decreased 0.18%, reflecting recent market activity. As of the latest close, BondBloxx Bloomberg One Year Target Duration US Treasury ETF traded at $49.60 with a market cap of $602.64 million and volume of 93,477 shares. Receive XONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.28%1 Month Performance-0.18%3 Month Performance-0.62%Year-To-Date Performance-0.24%1 Year Performance-0.23% XONE Stock Chart for Monday, June, 2, 2025 XONE Chart by TradingView BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$49.58$49.60+0.04%$49.61$49.5893,477 shs$602.64 million05/29/2025$49.56$49.58+0.04%$49.58$49.5687,184 shs$602.40 million05/28/2025$49.57$49.56-0.02%$49.57$49.55285,297 shs$602.15 million05/27/2025$49.56$49.57+0.02%$49.57$49.5594,642 shs$602.28 million05/26/2025$49.56$49.56$49.58$49.5549,514 shs$602.15 million05/23/2025$49.54$49.56+0.04%$49.58$49.5549,514 shs$602.15 million05/22/2025$49.54$49.54$49.55$49.5365,715 shs$601.91 million05/21/2025$49.52$49.54+0.04%$49.54$49.5279,617 shs$601.91 million05/20/2025$49.53$49.52-0.02%$49.54$49.5265,742 shs$601.67 million05/19/2025$49.51$49.53+0.04%$49.53$49.5155,018 shs$601.79 million Get the Latest News and Ratings for XONE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$49.51$49.51$49.54$49.51124,795 shs$601.55 million05/15/2025$49.49$49.51+0.04%$49.54$49.5045,351 shs$601.55 million05/14/2025$49.48$49.49+0.02%$49.50$49.48115,228 shs$601.30 million05/13/2025$49.49$49.48-0.02%$49.51$49.4849,350 shs$601.18 million05/12/2025$49.53$49.49-0.08%$49.51$49.4889,134 shs$601.30 million05/09/2025$49.51$49.53+0.04%$49.54$49.5256,817 shs$632.50 million05/08/2025$49.54$49.51-0.06%$49.53$49.5042,718 shs$632.24 million05/07/2025$49.52$49.54+0.04%$49.54$49.52125,447 shs$632.63 million05/06/2025$49.51$49.52+0.02%$49.54$49.52176,542 shs$632.37 million05/05/2025$49.51$49.51$49.52$49.5042,002 shs$632.24 million05/02/2025$49.54$49.51-0.06%$49.54$49.50150,757 shs$632.24 million05/01/2025$49.78$49.54-0.48%$49.59$49.53124,852 shs$632.63 million Related Companies PLW Stock Price Chart XTEN Stock Price Chart IBTJ Stock Price Chart TUA Stock Price Chart CSHI Stock Price Chart SCHQ Stock Price Chart XBIL Stock Price Chart IBTK Stock Price Chart BILZ Stock Price Chart UTWO Stock Price Chart Receive XONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XONE) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx Bloomberg One Year Target Duration US Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx Bloomberg One Year Target Duration US Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
