Free Trial

BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) Chart & Stock Price History

BondBloxx Bloomberg One Year Target Duration US Treasury ETF logo
$49.54 +0.04 (+0.08%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$49.54 0.00 (0.00%)
As of 08:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg One Year Target Duration US Treasury ETF (XONE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.08%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg One Year Target Duration US Treasury ETF traded at $49.54 with a market cap of $623.71 million and volume of 83,045 shares.

Receive XONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg One Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-0.04%
3 Month
Performance
-0.26%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.08%

XONE Stock Chart for Monday, June, 23, 2025

BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$49.50$49.54
+0.08%
$49.54$49.5283,045 shs$623.71 million
06/19/2025$49.50$49.50$49.52$49.5055,924 shs$623.21 million
06/18/2025$49.50$49.50$49.52$49.5055,924 shs$623.21 million
06/17/2025$49.49$49.50
+0.02%
$49.50$49.4931,625 shs$623.21 million
06/16/2025$49.49$49.49$49.50$49.4856,047 shs$623.08 million
06/13/2025$49.49$49.49$49.50$49.4749,494 shs$623.08 million
06/12/2025$49.46$49.49
+0.06%
$49.49$49.4834,687 shs$623.08 million
06/11/2025$49.43$49.46
+0.06%
$49.47$49.45108,289 shs$622.70 million
06/10/2025$49.44$49.43
-0.02%
$49.45$49.43114,289 shs$622.32 million
06/09/2025$49.43$49.44
+0.02%
$49.44$49.42160,108 shs$622.45 million
06/06/2025$49.44$49.43
-0.02%
$49.44$49.42151,266 shs$622.32 million
06/05/2025$49.45$49.44
-0.02%
$49.47$49.4456,981 shs$622.45 million
06/04/2025$49.41$49.45
+0.08%
$49.45$49.42191,107 shs$622.58 million
06/03/2025$49.42$49.41
-0.02%
$49.43$49.4063,296 shs$622.07 million
06/02/2025$49.60$49.42
-0.36%
$49.43$49.4162,888 shs$622.20 million
05/30/2025$49.58$49.60
+0.04%
$49.61$49.5893,477 shs$602.64 million
05/29/2025$49.56$49.58
+0.04%
$49.58$49.5687,184 shs$602.40 million
05/28/2025$49.57$49.56
-0.02%
$49.57$49.55285,297 shs$602.15 million
05/27/2025$49.56$49.57
+0.02%
$49.57$49.5594,642 shs$602.28 million
05/26/2025$49.56$49.56$49.58$49.5549,514 shs$602.15 million
05/23/2025$49.54$49.56
+0.04%
$49.58$49.5549,514 shs$602.15 million
05/22/2025$49.54$49.54$49.55$49.5365,715 shs$601.91 million

This page (NYSEARCA:XONE) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners