Free Trial

SPDR S&P Oil & Gas Exploration & Production ETF (XOP) Chart & Stock Price History

SPDR S&P Oil & Gas Exploration & Production ETF logo
$123.51 -0.65 (-0.52%)
As of 05/20/2025 04:10 PM Eastern

SPDR S&P Oil & Gas Exploration & Production ETF Stock Price Performance

The SPDR S&P Oil & Gas Exploration & Production ETF (XOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.75%, with a year-to-date return of -6.69%. In the past month, the fund has increased 13.78%, reflecting recent market activity.

As of the latest close, SPDR S&P Oil & Gas Exploration & Production ETF traded at $123.51 with a market cap of $2.09 billion and volume of 2.62 million shares. Five years ago, the fund traded at $53.14, representing a 132.42% increase over that period. At the time, it had a market cap of $2.20 billion and a volume of 9.06 million shares.

Receive XOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
+13.78%
3 Month
Performance
-8.72%
Year-To-Date
Performance
-6.69%
1 Year
Performance
-18.75%
5 Year
Performance
+132.42%

XOP Stock Chart for Wednesday, May, 21, 2025

SPDR S&P Oil & Gas Exploration & Production ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$124.16$123.51
-0.52%
$124.99$123.392.62 million shs$2.09 billion
05/19/2025$125.45$124.16
-1.03%
$124.57$123.082.59 million shs$2.10 billion
05/16/2025$125.57$125.45
-0.10%
$126.05$124.051.87 million shs$2.12 billion
05/15/2025$126.73$125.57
-0.92%
$125.72$123.485.85 million shs$2.12 billion
05/14/2025$127.35$126.73
-0.49%
$127.24$125.664.58 million shs$2.14 billion
05/13/2025$123.27$127.35
+3.31%
$128.32$123.763.66 million shs$2.02 billion
05/12/2025$118.84$123.27
+3.73%
$125.93$122.563.86 million shs$1.96 billion
05/09/2025$117.00$118.84
+1.57%
$119.35$117.422.95 million shs$1.89 billion
05/08/2025$113.29$117.00
+3.27%
$117.88$114.443.87 million shs$1.86 billion
05/07/2025$113.14$113.29
+0.13%
$113.88$111.911.86 million shs$1.80 billion
05/06/2025$112.96$113.14
+0.16%
$114.73$112.334.14 million shs$1.80 billion
05/05/2025$114.95$112.96
-1.73%
$114.18$112.123.44 million shs$1.80 billion
05/02/2025$112.70$114.95
+2.00%
$115.13$112.064.73 million shs$1.83 billion
05/01/2025$110.71$112.70
+1.80%
$114.15$110.595.69 million shs$1.79 billion
04/30/2025$113.91$110.71
-2.81%
$112.50$109.386.44 million shs$1.76 billion
04/29/2025$114.70$113.91
-0.69%
$114.64$112.512.86 million shs$1.81 billion
04/28/2025$113.38$114.70
+1.16%
$114.99$113.152.07 million shs$1.82 billion
04/25/2025$112.77$113.38
+0.54%
$113.42$111.282.03 million shs$1.80 billion
04/24/2025$111.59$112.77
+1.06%
$113.37$111.262.32 million shs$1.79 billion
04/23/2025$111.22$111.59
+0.33%
$114.88$110.784.51 million shs$1.77 billion
04/22/2025$108.55$111.22
+2.46%
$112.63$109.753.53 million shs$1.77 billion
04/21/2025$111.93$108.55
-3.02%
$110.20$107.343.85 million shs$1.73 billion

This page (NYSEARCA:XOP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners