Free Trial

SPDR S&P Oil & Gas Exploration & Production ETF (XOP) Chart & Stock Price History

SPDR S&P Oil & Gas Exploration & Production ETF logo
$122.83 +0.29 (+0.24%)
As of 10:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P Oil & Gas Exploration & Production ETF Stock Price Performance

The SPDR S&P Oil & Gas Exploration & Production ETF (XOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.94%, with a year-to-date return of -7.21%. In the past month, the fund has decreased 6.81%, reflecting recent market activity.

As of the latest close, SPDR S&P Oil & Gas Exploration & Production ETF traded at $122.54 with a market cap of $1.72 billion and volume of 3.28 million shares. Five years ago, the fund traded at $54.13, representing a 126.92% increase over that period. At the time, it had a market cap of $2.27 billion and a volume of 7.38 million shares.

Receive XOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
-6.81%
3 Month
Performance
+4.98%
Year-To-Date
Performance
-7.21%
1 Year
Performance
-9.94%
5 Year
Performance
+126.92%

XOP Stock Chart for Friday, August, 8, 2025

SPDR S&P Oil & Gas Exploration & Production ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$123.71$122.54
-0.95%
$126.94$122.303.28 million shs$1.72 billion
08/06/2025$125.04$123.71
-1.06%
$127.13$123.182.87 million shs$1.74 billion
08/05/2025$124.09$125.04
+0.77%
$125.33$123.082.37 million shs$1.76 billion
08/04/2025$123.70$124.09
+0.32%
$124.59$123.002.20 million shs$1.74 billion
08/01/2025$128.15$123.70
-3.47%
$127.64$123.083.91 million shs$1.74 billion
07/31/2025$129.70$128.15
-1.20%
$130.17$127.402.24 million shs$1.80 billion
07/30/2025$131.78$129.70
-1.58%
$131.03$128.522.84 million shs$1.82 billion
07/29/2025$130.93$131.78
+0.65%
$132.03$129.883.33 million shs$1.85 billion
07/28/2025$128.02$130.93
+2.27%
$131.05$129.292.61 million shs$1.84 billion
07/25/2025$128.79$128.02
-0.60%
$129.40$127.361.83 million shs$1.80 billion
07/24/2025$128.46$128.79
+0.26%
$129.34$127.162.74 million shs$1.81 billion
07/23/2025$127.57$128.46
+0.70%
$128.59$126.242.48 million shs$1.84 billion
07/22/2025$126.17$127.57
+1.11%
$128.02$125.841.82 million shs$1.82 billion
07/21/2025$129.41$126.17
-2.50%
$129.58$125.943.19 million shs$1.80 billion
07/18/2025$129.22$129.41
+0.15%
$131.48$128.964.75 million shs$1.85 billion
07/17/2025$126.74$129.22
+1.96%
$129.50$126.242.18 million shs$1.83 billion
07/16/2025$128.84$126.74
-1.63%
$129.60$126.222.97 million shs$1.79 billion
07/15/2025$131.68$128.84
-2.16%
$132.34$128.703.10 million shs$1.82 billion
07/14/2025$133.07$131.68
-1.04%
$132.95$130.702.57 million shs$1.86 billion
07/11/2025$132.29$133.07
+0.59%
$133.74$131.501.99 million shs$1.88 billion
07/10/2025$130.71$132.29
+1.21%
$132.38$128.792.05 million shs$1.90 billion
07/09/2025$131.81$130.71
-0.83%
$132.02$130.212.33 million shs$1.88 billion
07/08/2025$127.75$131.81
+3.18%
$132.83$127.554.11 million shs$1.90 billion
07/07/2025$129.17$127.75
-1.10%
$129.59$126.262.65 million shs$1.83 billion

This page (NYSEARCA:XOP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners