Free Trial

SPDR S&P Oil & Gas Exploration & Production ETF (XOP) Chart & Stock Price History

SPDR S&P Oil & Gas Exploration & Production ETF logo
$110.71 -3.20 (-2.81%)
As of 04:10 PM Eastern

SPDR S&P Oil & Gas Exploration & Production ETF Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-15.28%
3 Month
Performance
-19.44%
6 Month
Performance
-15.94%
Year-To-Date
Performance
-16.36%
1 Year
Performance
-26.89%
Receive XOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

XOP Stock Chart for Wednesday, April, 30, 2025

SPDR S&P Oil & Gas Exploration & Production ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$113.91$110.71
-2.81%
$112.50$109.386.44 million shs$1.76 billion
04/29/2025$114.70$113.91
-0.69%
$114.64$112.512.86 million shs$1.81 billion
04/28/2025$113.38$114.70
+1.16%
$114.99$113.152.07 million shs$1.82 billion
04/25/2025$112.77$113.38
+0.54%
$113.42$111.282.03 million shs$1.80 billion
04/24/2025$111.59$112.77
+1.06%
$113.37$111.262.32 million shs$1.79 billion
04/23/2025$111.22$111.59
+0.33%
$114.88$110.784.51 million shs$1.77 billion
04/22/2025$108.55$111.22
+2.46%
$112.63$109.753.53 million shs$1.77 billion
04/21/2025$111.93$108.55
-3.02%
$110.20$107.343.85 million shs$1.73 billion
04/18/2025$111.93$111.93$113.64$110.095.06 million shs$1.96 billion
04/17/2025$108.89$111.93
+2.79%
$113.64$110.095.06 million shs$1.96 billion
04/16/2025$106.95$108.89
+1.81%
$111.01$107.183.80 million shs$1.91 billion
04/15/2025$107.49$106.95
-0.50%
$109.03$106.722.22 million shs$1.88 billion
04/14/2025$107.57$107.49
-0.07%
$110.71$106.042.66 million shs$1.89 billion
04/11/2025$104.39$107.57
+3.05%
$108.41$102.513.91 million shs$1.89 billion
04/10/2025$113.74$104.39
-8.22%
$109.69$102.066.40 million shs$1.83 billion
04/09/2025$101.91$113.74
+11.61%
$115.05$99.019.34 million shs$2.00 billion
04/09/2025$101.91$113.74
+11.61%
$115.05$99.019.34 million shs$2.00 billion
04/08/2025$106.25$101.91
-4.08%
$110.69$100.318.14 million shs$1.79 billion
04/08/2025$106.25$101.91
-4.08%
$110.69$100.318.14 million shs$1.79 billion
04/07/2025$106.71$106.25
-0.43%
$111.71$100.806.33 million shs$1.86 billion
04/04/2025$119.46$106.71
-10.67%
$114.45$105.0210.91 million shs$1.87 billion
04/03/2025$133.75$119.46
-10.68%
$126.37$119.368.71 million shs$2.10 billion
04/02/2025$132.45$133.75
+0.98%
$133.90$130.751.90 million shs$2.35 billion
04/01/2025$131.71$132.45
+0.56%
$132.55$129.771.43 million shs$2.32 billion
03/31/2025$130.68$131.71
+0.79%
$132.67$129.522.97 million shs$2.10 billion

This page (NYSEARCA:XOP) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners