SPDR S&P Retail ETF (XRT) Chart & Stock Price History $84.19 -1.12 (-1.31%) Closing price 08/29/2025 04:10 PM EasternExtended Trading$84.37 +0.18 (+0.21%) As of 08/29/2025 06:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P Retail ETF Stock Price Performance The SPDR S&P Retail ETF (XRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.33%, with a year-to-date return of 5.78%. In the past month, the fund has increased 6.05%, reflecting recent market activity. As of the latest close, SPDR S&P Retail ETF traded at $84.19 with a market cap of $256.78 million and volume of 4.30 million shares. Five years ago, the fund traded at $52.56, representing a 60.18% increase over that period. At the time, it had a market cap of $432.22 million and a volume of 3.03 million shares. Receive XRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Retail ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.48%1 Month Performance+6.05%3 Month Performance+10.86%Year-To-Date Performance+5.78%1 Year Performance+10.33%5 Year Performance+60.18% XRT Stock Chart for Saturday, August, 30, 2025 XRT Chart by TradingView SPDR S&P Retail ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$85.31$84.19-1.31%$85.71$84.114.30 million shs$256.78 million08/28/2025$86.09$85.31-0.91%$87.15$84.966.25 million shs$260.20 million08/27/2025$84.56$86.09+1.81%$86.16$84.955.97 million shs$262.57 million08/26/2025$84.60$84.56-0.05%$85.08$84.273.91 million shs$257.91 million08/25/2025$85.28$84.60-0.80%$85.03$84.523.51 million shs$258.03 million08/22/2025$83.19$85.28+2.51%$85.84$83.428.22 million shs$260.10 million08/21/2025$83.78$83.19-0.70%$83.33$82.494.63 million shs$253.73 million08/20/2025$84.25$83.78-0.56%$84.16$83.263.47 million shs$255.53 million08/19/2025$84.32$84.25-0.08%$85.37$83.933.11 million shs$256.96 million08/18/2025$83.57$84.32+0.90%$84.42$83.472.83 million shs$257.18 million Get the Latest News and Ratings for XRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Retail ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$83.75$83.57-0.21%$84.23$83.204.17 million shs$254.89 million08/14/2025$85.03$83.75-1.51%$84.04$83.086.41 million shs$255.44 million08/13/2025$83.23$85.03+2.16%$85.22$82.856.20 million shs$259.34 million08/12/2025$81.03$83.23+2.72%$83.25$81.536.86 million shs$253.85 million08/11/2025$80.77$81.03+0.32%$81.41$80.703.80 million shs$259.30 million08/08/2025$81.22$80.77-0.55%$82.00$80.633.81 million shs$258.46 million08/07/2025$81.39$81.22-0.21%$82.74$80.865.31 million shs$259.90 million08/06/2025$79.58$81.39+2.27%$81.42$80.005.85 million shs$260.45 million08/05/2025$79.49$79.58+0.11%$80.16$78.986.00 million shs$254.33 million08/04/2025$77.85$79.49+2.11%$79.58$78.367.02 million shs$254.37 million08/01/2025$78.46$77.85-0.78%$78.16$76.7210.63 million shs$249.12 million07/31/2025$79.39$78.46-1.17%$79.66$78.317.77 million shs$251.07 million07/30/2025$80.23$79.39-1.05%$80.68$78.998.02 million shs$254.05 million07/29/2025$81.61$80.23-1.69%$81.75$80.138.72 million shs$256.74 million Related Companies Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Chart Invesco Leisure and Entertainment ETF Stock Price Chart First Trust Consumer Discretionary AlphaDEX Fund Stock Price Chart Columbia India Consumer ETF Stock Price Chart Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Chart iShares Global Consumer Discretionary ETF Stock Price Chart VanEck Retail ETF Stock Price Chart Global X MSCI China Consumer Discretionary ETF Stock Price Chart Columbia Research Enhanced Emerging Economies ETF Stock Price Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Chart Receive XRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Retail ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XRT) was last updated on 8/30/2025 by MarketBeat.com Staff From Our Partners“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Retail ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Retail ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XRT Stock Alerts