Free Trial

SPDR S&P Retail ETF (XRT) Chart & Stock Price History

SPDR S&P Retail ETF logo
$80.77 -0.45 (-0.55%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$80.79 +0.02 (+0.03%)
As of 08/8/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Retail ETF Stock Price Performance

The SPDR S&P Retail ETF (XRT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.06%, with a year-to-date return of 1.48%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, SPDR S&P Retail ETF traded at $80.77 with a market cap of $258.46 million and volume of 3.81 million shares. Five years ago, the fund traded at $50.99, representing a 58.40% increase over that period. At the time, it had a market cap of $489.50 million and a volume of 4.40 million shares.

Receive XRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
-0.21%
3 Month
Performance
+14.76%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+10.06%
5 Year
Performance
+58.40%

XRT Stock Chart for Sunday, August, 10, 2025

SPDR S&P Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$81.22$80.77
-0.55%
$82.00$80.633.81 million shs$258.46 million
08/07/2025$81.39$81.22
-0.21%
$82.74$80.865.31 million shs$259.90 million
08/06/2025$79.58$81.39
+2.27%
$81.42$80.005.85 million shs$260.45 million
08/05/2025$79.49$79.58
+0.11%
$80.16$78.986.00 million shs$254.33 million
08/04/2025$77.85$79.49
+2.11%
$79.58$78.367.02 million shs$254.37 million
08/01/2025$78.46$77.85
-0.78%
$78.16$76.7210.63 million shs$249.12 million
07/31/2025$79.39$78.46
-1.17%
$79.66$78.317.77 million shs$251.07 million
07/30/2025$80.23$79.39
-1.05%
$80.68$78.998.02 million shs$254.05 million
07/29/2025$81.61$80.23
-1.69%
$81.75$80.138.72 million shs$256.74 million
07/28/2025$81.77$81.61
-0.20%
$82.05$81.194.14 million shs$261.15 million
07/25/2025$81.53$81.77
+0.29%
$82.10$81.184.26 million shs$261.66 million
07/24/2025$82.90$81.53
-1.65%
$82.95$81.456.32 million shs$260.90 million
07/23/2025$82.67$82.90
+0.28%
$83.32$82.337.73 million shs$265.28 million
07/22/2025$80.39$82.67
+2.84%
$82.99$81.2011.32 million shs$264.54 million
07/21/2025$79.67$80.39
+0.90%
$80.82$79.973.60 million shs$257.25 million
07/18/2025$79.48$79.67
+0.24%
$80.19$79.204.31 million shs$254.94 million
07/17/2025$79.09$79.48
+0.49%
$79.74$78.925.31 million shs$282.15 million
07/16/2025$79.06$79.09
+0.04%
$79.83$78.016.18 million shs$280.77 million
07/15/2025$80.80$79.06
-2.15%
$81.17$79.064.73 million shs$280.66 million
07/14/2025$80.26$80.80
+0.67%
$80.88$80.003.06 million shs$285.10 million
07/11/2025$80.94$80.26
-0.84%
$80.65$79.954.01 million shs$284.92 million
07/10/2025$80.19$80.94
+0.94%
$81.70$80.114.37 million shs$339.95 million
07/09/2025$79.80$80.19
+0.49%
$80.27$79.513.68 million shs$336.80 million

This page (NYSEARCA:XRT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners