Free Trial

SPDR S&P Semiconductor ETF (XSD) Chart & Stock Price History

SPDR S&P Semiconductor ETF logo
$270.09 +2.52 (+0.94%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P Semiconductor ETF Stock Price Performance

The SPDR S&P Semiconductor ETF (XSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.34%, with a year-to-date return of 8.65%. In the past month, the fund has increased 2.44%, reflecting recent market activity.

As of the latest close, SPDR S&P Semiconductor ETF traded at $267.57 with a market cap of $1.32 billion and volume of 75,020 shares. Five years ago, the fund traded at $126.00, representing a 114.25% increase over that period. At the time, it had a market cap of $557.99 million and a volume of 5,088 shares.

Receive XSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.16%
1 Month
Performance
+2.44%
3 Month
Performance
+30.28%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+25.34%
5 Year
Performance
+114.25%

XSD Stock Chart for Friday, August, 8, 2025

SPDR S&P Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$267.57$267.57$270.54$264.7775,020 shs$1.32 billion
08/06/2025$266.13$267.57
+0.54%
$267.59$264.2713,686 shs$1.32 billion
08/05/2025$267.56$266.13
-0.53%
$271.29$263.4823,454 shs$1.31 billion
08/04/2025$261.69$267.56
+2.24%
$267.82$263.1343,280 shs$1.32 billion
08/01/2025$265.35$261.69
-1.38%
$264.55$254.82105,197 shs$1.29 billion
07/31/2025$270.33$265.35
-1.84%
$272.92$263.28105,623 shs$1.31 billion
07/30/2025$268.99$270.33
+0.50%
$272.77$267.8828,919 shs$1.33 billion
07/29/2025$270.26$268.99
-0.47%
$274.64$267.9621,016 shs$1.32 billion
07/28/2025$265.46$270.26
+1.81%
$270.26$268.0630,812 shs$1.33 billion
07/25/2025$265.61$265.46
-0.06%
$265.73$263.4034,847 shs$1.31 billion
07/24/2025$267.12$265.61
-0.57%
$267.92$263.9816,220 shs$1.31 billion
07/23/2025$267.70$267.12
-0.22%
$267.18$264.4427,226 shs$1.32 billion
07/22/2025$271.61$267.70
-1.44%
$271.30$263.0084,878 shs$1.32 billion
07/21/2025$270.52$271.61
+0.40%
$276.56$271.5931,185 shs$1.34 billion
07/18/2025$268.94$270.52
+0.59%
$271.33$268.2442,340 shs$1.33 billion
07/17/2025$265.07$268.94
+1.46%
$269.89$264.5228,367 shs$1.32 billion
07/16/2025$262.62$265.07
+0.93%
$265.20$257.9444,720 shs$1.31 billion
07/15/2025$261.78$262.62
+0.32%
$267.49$262.6239,949 shs$1.29 billion
07/14/2025$264.64$261.78
-1.08%
$263.18$258.5840,710 shs$1.30 billion
07/11/2025$267.49$264.64
-1.07%
$265.83$263.9224,966 shs$1.31 billion
07/10/2025$266.43$267.49
+0.40%
$269.01$265.4434,381 shs$1.34 billion
07/09/2025$263.53$266.43
+1.10%
$267.23$261.7656,922 shs$1.33 billion
07/08/2025$257.98$263.53
+2.15%
$265.88$260.2169,621 shs$1.32 billion
07/07/2025$265.09$257.98
-2.68%
$262.56$257.1756,737 shs$1.29 billion

This page (NYSEARCA:XSD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners