Free Trial

SPDR S&P Semiconductor ETF (XSD) Chart & Stock Price History

SPDR S&P Semiconductor ETF logo
$223.15 -3.26 (-1.44%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$222.86 -0.29 (-0.13%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Semiconductor ETF Stock Price Performance

The SPDR S&P Semiconductor ETF (XSD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.24%, with a year-to-date return of -10.18%. In the past month, the fund has increased 16.05%, reflecting recent market activity.

As of the latest close, SPDR S&P Semiconductor ETF traded at $223.15 with a market cap of $1.15 billion and volume of 39,004 shares. Five years ago, the fund traded at $103.08, representing a 116.48% increase over that period. At the time, it had a market cap of $438.10 million and a volume of 54,800 shares.

Receive XSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
+16.05%
3 Month
Performance
-7.13%
Year-To-Date
Performance
-10.18%
1 Year
Performance
-9.24%
5 Year
Performance
+116.48%

XSD Stock Chart for Saturday, May, 24, 2025

SPDR S&P Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$226.41$223.15
-1.44%
$224.33$219.5739,004 shs$1.15 billion
05/22/2025$224.99$226.41
+0.63%
$228.84$224.8628,894 shs$1.17 billion
05/21/2025$232.62$224.99
-3.28%
$232.57$223.4641,186 shs$1.16 billion
05/20/2025$232.46$232.62
+0.07%
$232.98$230.0029,427 shs$1.20 billion
05/19/2025$235.59$232.46
-1.33%
$232.73$228.2634,887 shs$1.20 billion
05/16/2025$234.71$235.59
+0.37%
$236.24$233.9429,881 shs$1.21 billion
05/15/2025$236.03$234.71
-0.56%
$235.02$231.1644,529 shs$1.21 billion
05/14/2025$234.34$236.03
+0.72%
$237.92$233.4140,544 shs$1.22 billion
05/13/2025$227.66$234.34
+2.93%
$235.06$228.7639,822 shs$1.23 billion
05/12/2025$210.70$227.66
+8.05%
$229.53$224.8278,553 shs$1.20 billion
05/09/2025$207.20$210.70
+1.69%
$212.56$208.3832,317 shs$1.11 billion
05/08/2025$201.74$207.20
+2.71%
$209.96$204.0836,466 shs$1.09 billion
05/07/2025$199.86$201.74
+0.94%
$201.97$196.8229,045 shs$1.06 billion
05/06/2025$201.98$199.86
-1.05%
$200.93$196.8528,248 shs$1.05 billion
05/05/2025$204.10$201.98
-1.04%
$203.89$201.1026,194 shs$1.06 billion
05/02/2025$195.35$204.10
+4.48%
$206.16$200.1660,926 shs$1.07 billion
05/01/2025$192.96$195.35
+1.24%
$198.86$194.6935,121 shs$1.03 billion
04/30/2025$191.55$192.96
+0.74%
$193.07$185.4322,936 shs$1.01 billion
04/29/2025$194.60$191.55
-1.57%
$194.10$191.4899,689 shs$1.01 billion
04/28/2025$194.68$194.60
-0.04%
$196.99$190.9622,469 shs$1.02 billion
04/25/2025$192.28$194.68
+1.25%
$195.39$190.1218,097 shs$1.02 billion
04/24/2025$180.74$192.28
+6.38%
$193.06$185.3956,939 shs$1.01 billion
04/23/2025$173.70$180.74
+4.05%
$186.52$180.2170,918 shs$948.89 million

This page (NYSEARCA:XSD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners