Free Trial

SPDR S&P Semiconductor ETF (XSD) Chart & Stock Price History

SPDR S&P Semiconductor ETF logo
$204.10 +8.75 (+4.48%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$204.26 +0.16 (+0.08%)
As of 05/2/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Semiconductor ETF Stock Price Performance

5 Day
Performance
+4.88%
1 Month
Performance
+13.43%
3 Month
Performance
-16.38%
6 Month
Performance
-12.93%
Year-To-Date
Performance
-17.85%
1 Year
Performance
-9.73%
Receive XSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

XSD Stock Chart for Saturday, May, 3, 2025

SPDR S&P Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$195.35$204.10
+4.48%
$206.16$200.1660,926 shs$1.07 billion
05/01/2025$192.96$195.35
+1.24%
$198.86$194.6935,121 shs$1.03 billion
04/30/2025$191.55$192.96
+0.74%
$193.07$185.4322,936 shs$1.01 billion
04/29/2025$194.60$191.55
-1.57%
$194.10$191.4899,689 shs$1.01 billion
04/28/2025$194.68$194.60
-0.04%
$196.99$190.9622,469 shs$1.02 billion
04/25/2025$192.28$194.68
+1.25%
$195.39$190.1218,097 shs$1.02 billion
04/24/2025$180.74$192.28
+6.38%
$193.06$185.3956,939 shs$1.01 billion
04/23/2025$173.70$180.74
+4.05%
$186.52$180.2170,918 shs$948.89 million
04/22/2025$169.65$173.70
+2.39%
$175.40$172.1435,148 shs$911.93 million
04/21/2025$172.80$169.65
-1.82%
$169.93$166.5929,221 shs$873.70 million
04/18/2025$172.80$172.80$173.74$170.2538,400 shs$889.92 million
04/17/2025$172.93$172.80
-0.08%
$173.74$170.2538,400 shs$889.92 million
04/16/2025$178.56$172.93
-3.15%
$174.29$167.0950,955 shs$890.59 million
04/15/2025$178.99$178.56
-0.24%
$181.59$177.6228,985 shs$919.58 million
04/14/2025$176.77$178.99
+1.26%
$183.91$175.8642,548 shs$921.80 million
04/11/2025$174.62$176.77
+1.23%
$177.33$169.9936,232 shs$910.37 million
04/10/2025$192.51$174.62
-9.29%
$183.07$169.6060,956 shs$899.29 million
04/09/2025$160.63$192.51
+19.85%
$193.39$160.78100,234 shs$991.43 million
04/09/2025$160.63$192.51
+19.85%
$193.39$160.78100,234 shs$991.43 million
04/08/2025$170.37$160.63
-5.72%
$178.27$156.7765,209 shs$827.24 million
04/08/2025$170.37$160.63
-5.72%
$178.27$156.7765,209 shs$827.24 million
04/07/2025$167.32$170.37
+1.82%
$178.79$157.00124,079 shs$877.41 million
04/04/2025$179.94$167.32
-7.01%
$171.97$161.10191,610 shs$861.70 million
04/03/2025$204.24$179.94
-11.90%
$192.70$179.7171,906 shs$926.69 million
04/02/2025$201.58$204.24
+1.32%
$207.52$197.6042,079 shs$1.05 billion

This page (NYSEARCA:XSD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners