Free Trial

Invesco S&P SmallCap Momentum ETF (XSMO) Chart & Stock Price History

Invesco S&P SmallCap Momentum ETF logo
$63.68 +1.65 (+2.66%)
As of 05/2/2025 04:10 PM Eastern

Invesco S&P SmallCap Momentum ETF Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+7.24%
3 Month
Performance
-7.20%
6 Month
Performance
-2.63%
Year-To-Date
Performance
-3.68%
1 Year
Performance
+6.94%
Receive XSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

XSMO Stock Chart for Saturday, May, 3, 2025

Invesco S&P SmallCap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$62.03$63.68
+2.66%
$63.85$62.61122,746 shs$1.41 billion
05/01/2025$61.77$62.03
+0.42%
$62.60$61.36226,796 shs$1.37 billion
04/30/2025$62.00$61.77
-0.37%
$61.90$60.48207,822 shs$1.37 billion
04/29/2025$61.73$62.00
+0.44%
$62.19$60.81315,369 shs$1.37 billion
04/28/2025$61.33$61.73
+0.65%
$62.15$61.0397,988 shs$1.37 billion
04/25/2025$61.33$61.33$61.41$60.57149,865 shs$1.36 billion
04/24/2025$60.17$61.33
+1.93%
$61.51$60.04132,620 shs$1.36 billion
04/23/2025$59.12$60.17
+1.78%
$61.78$59.96211,637 shs$1.33 billion
04/22/2025$57.58$59.12
+2.67%
$59.31$58.32308,911 shs$1.31 billion
04/21/2025$59.01$57.58
-2.42%
$58.59$56.93295,040 shs$1.28 billion
04/18/2025$59.01$59.01$59.42$58.60267,123 shs$1.33 billion
04/17/2025$58.73$59.01
+0.48%
$59.42$58.60267,123 shs$1.33 billion
04/16/2025$59.57$58.73
-1.41%
$59.31$57.92143,133 shs$1.33 billion
04/15/2025$59.27$59.57
+0.51%
$60.08$59.29238,609 shs$1.35 billion
04/14/2025$58.58$59.27
+1.18%
$59.68$58.28143,431 shs$1.34 billion
04/11/2025$57.84$58.58
+1.28%
$58.76$56.67350,314 shs$1.32 billion
04/10/2025$59.88$57.84
-3.41%
$58.59$56.39374,999 shs$1.31 billion
04/09/2025$55.15$59.88
+8.58%
$60.54$54.16406,189 shs$1.35 billion
04/09/2025$55.15$59.88
+8.58%
$60.54$54.16406,189 shs$1.35 billion
04/08/2025$56.68$55.15
-2.70%
$58.79$54.53509,836 shs$1.25 billion
04/08/2025$56.68$55.15
-2.70%
$58.79$54.53509,836 shs$1.25 billion
04/07/2025$56.77$56.68
-0.16%
$59.34$53.89814,817 shs$1.28 billion
04/04/2025$59.38$56.77
-4.40%
$57.74$55.31832,585 shs$1.28 billion
04/03/2025$63.70$59.38
-6.78%
$61.06$59.01321,317 shs$1.34 billion
04/02/2025$62.68$63.70
+1.63%
$63.98$61.66140,008 shs$1.44 billion

This page (NYSEARCA:XSMO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners