Free Trial

Invesco S&P SmallCap Momentum ETF (XSMO) Chart & Stock Price History

Invesco S&P SmallCap Momentum ETF logo
$65.18 +0.05 (+0.07%)
As of 01:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Momentum ETF Stock Price Performance

The Invesco S&P SmallCap Momentum ETF (XSMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.62%, with a year-to-date return of -1.40%. In the past month, the fund has increased 8.33%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Momentum ETF traded at $65.14 with a market cap of $1.47 billion and volume of 214,013 shares. Five years ago, the fund traded at $33.63, representing a 93.83% increase over that period. At the time, it had a market cap of $71.99 million and a volume of 11,500 shares.

Receive XSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
+8.33%
3 Month
Performance
-0.02%
Year-To-Date
Performance
-1.40%
1 Year
Performance
+7.62%
5 Year
Performance
+93.83%

XSMO Stock Chart for Friday, May, 23, 2025

Invesco S&P SmallCap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$65.21$65.14
-0.11%
$65.44$64.77214,013 shs$1.47 billion
05/21/2025$66.61$65.21
-2.10%
$66.29$65.03189,123 shs$1.47 billion
05/20/2025$66.70$66.61
-0.13%
$66.82$66.40211,762 shs$1.51 billion
05/19/2025$66.88$66.70
-0.27%
$66.73$65.74269,610 shs$1.51 billion
05/16/2025$66.26$66.88
+0.94%
$66.91$66.14214,892 shs$1.51 billion
05/15/2025$65.82$66.26
+0.67%
$66.28$65.61176,388 shs$1.50 billion
05/14/2025$66.36$65.82
-0.81%
$66.22$65.75399,104 shs$1.49 billion
05/13/2025$65.79$66.36
+0.87%
$66.60$66.03357,156 shs$1.50 billion
05/12/2025$63.92$65.79
+2.93%
$66.68$65.18346,483 shs$1.49 billion
05/09/2025$63.91$63.92
+0.02%
$64.31$63.65294,238 shs$1.42 billion
05/08/2025$63.51$63.91
+0.63%
$64.46$63.23260,894 shs$1.42 billion
05/07/2025$63.32$63.51
+0.30%
$63.91$63.07153,129 shs$1.41 billion
05/06/2025$63.44$63.32
-0.19%
$63.51$62.40233,716 shs$1.40 billion
05/05/2025$63.68$63.44
-0.38%
$63.83$63.00140,593 shs$1.41 billion
05/02/2025$62.03$63.68
+2.66%
$63.85$62.61122,746 shs$1.41 billion
05/01/2025$61.77$62.03
+0.42%
$62.60$61.36226,796 shs$1.37 billion
04/30/2025$62.00$61.77
-0.37%
$61.90$60.48207,822 shs$1.37 billion
04/29/2025$61.73$62.00
+0.44%
$62.19$60.81315,369 shs$1.37 billion
04/28/2025$61.33$61.73
+0.65%
$62.15$61.0397,988 shs$1.37 billion
04/25/2025$61.33$61.33$61.41$60.57149,865 shs$1.36 billion
04/24/2025$60.17$61.33
+1.93%
$61.51$60.04132,620 shs$1.36 billion
04/23/2025$59.12$60.17
+1.78%
$61.78$59.96211,637 shs$1.33 billion
04/22/2025$57.58$59.12
+2.67%
$59.31$58.32308,911 shs$1.31 billion

This page (NYSEARCA:XSMO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners