Invesco S&P SmallCap Momentum ETF (XSMO) Chart & Stock Price History $72.57 -0.81 (-1.10%) Closing price 04:10 PM EasternExtended Trading$72.57 0.00 (0.00%) As of 06:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P SmallCap Momentum ETF Stock Price Performance The Invesco S&P SmallCap Momentum ETF (XSMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.84%, with a year-to-date return of 9.77%. In the past month, the fund has decreased 0.63%, reflecting recent market activity. As of the latest close, Invesco S&P SmallCap Momentum ETF traded at $73.38 with a market cap of $1.98 billion and volume of 166,886 shares. Five years ago, the fund traded at $42.94, representing a 69.00% increase over that period. At the time, it had a market cap of $105.70 million and a volume of 4,904 shares. Receive XSMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.35%1 Month Performance-0.63%3 Month Performance+5.01%Year-To-Date Performance+9.77%1 Year Performance+9.84%5 Year Performance+69.00% XSMO Stock Chart for Thursday, October, 9, 2025 XSMO Chart by TradingView Invesco S&P SmallCap Momentum ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$73.38$72.57-1.10%$73.30$72.45129,539 shs$1.96 billion10/08/2025$72.73$73.38+0.89%$73.46$72.64166,886 shs$1.98 billion10/07/2025$73.61$72.73-1.20%$73.83$72.50217,119 shs$1.96 billion10/06/2025$73.56$73.61+0.07%$74.35$73.54113,478 shs$1.98 billion10/03/2025$73.64$73.56-0.11%$74.35$73.49218,154 shs$1.97 billion10/02/2025$73.54$73.64+0.14%$73.72$72.66185,497 shs$1.87 billion10/01/2025$73.57$73.54-0.04%$73.81$72.94174,552 shs$1.87 billion09/30/2025$73.34$73.57+0.31%$73.68$72.90165,650 shs$1.87 billion09/29/2025$73.25$73.34+0.12%$73.70$73.06153,771 shs$1.87 billion09/26/2025$72.39$73.25+1.19%$73.29$72.56178,752 shs$1.86 billion Get the Latest News and Ratings for XSMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$72.75$72.39-0.49%$72.52$71.76191,250 shs$1.84 billion09/24/2025$73.84$72.75-1.48%$74.03$72.75171,641 shs$1.85 billion09/23/2025$73.75$73.84+0.12%$74.49$73.72234,653 shs$1.88 billion09/22/2025$73.29$73.75+0.63%$73.81$72.95225,053 shs$1.88 billion09/19/2025$74.13$73.29-1.13%$74.51$73.18291,337 shs$1.87 billion09/18/2025$72.57$74.13+2.15%$74.18$72.85210,462 shs$1.89 billion09/17/2025$72.36$72.57+0.29%$73.97$72.11235,981 shs$1.85 billion09/16/2025$72.88$72.36-0.71%$72.82$71.87594,369 shs$1.84 billion09/15/2025$73.16$72.88-0.38%$73.50$72.74155,926 shs$1.86 billion09/12/2025$74.29$73.16-1.52%$74.21$73.16155,700 shs$1.86 billion09/11/2025$72.84$74.29+1.99%$74.32$73.00179,612 shs$1.89 billion09/10/2025$73.03$72.84-0.26%$73.43$72.56163,515 shs$1.85 billion09/09/2025$73.36$73.03-0.45%$73.32$72.36248,782 shs$1.86 billion09/08/2025$73.22$73.36+0.19%$73.44$72.68179,519 shs$1.87 billion Related Companies AVSC Stock Chart DES Stock Chart TNA Stock Chart BSVO Stock Chart DGS Stock Chart RWJ Stock Chart SMLF Stock Chart VIOV Stock Chart FESM Stock Chart RSSL Stock Chart Receive XSMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSMO) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
