Free Trial

Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart & Stock Price History

Invesco S&P SmallCap Value with Momentum ETF logo
$52.63 +0.30 (+0.57%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$52.63 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Value with Momentum ETF Stock Price Performance

The Invesco S&P SmallCap Value with Momentum ETF (XSVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.72%, with a year-to-date return of -3.40%. In the past month, the fund has decreased 2.46%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Value with Momentum ETF traded at $52.63 with a market cap of $561.04 million and volume of 27,677 shares. Five years ago, the fund traded at $26.97, representing a 95.14% increase over that period. At the time, it had a market cap of $70.32 million and a volume of 900 shares.

Receive XSVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
-2.46%
3 Month
Performance
+6.32%
Year-To-Date
Performance
-3.40%
1 Year
Performance
-0.72%
5 Year
Performance
+95.14%

XSVM Stock Chart for Saturday, August, 9, 2025

Invesco S&P SmallCap Value with Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$52.33$52.63
+0.57%
$52.82$52.4927,677 shs$561.04 million
08/07/2025$52.74$52.33
-0.78%
$53.06$52.2035,328 shs$557.84 million
08/06/2025$52.63$52.74
+0.21%
$52.96$52.6556,952 shs$562.21 million
08/05/2025$52.01$52.63
+1.19%
$52.68$51.9740,604 shs$561.04 million
08/04/2025$51.33$52.01
+1.32%
$52.10$51.4755,600 shs$554.43 million
08/01/2025$52.21$51.33
-1.69%
$51.69$50.75177,658 shs$558.47 million
07/31/2025$52.68$52.21
-0.89%
$52.51$52.0736,662 shs$568.05 million
07/30/2025$53.30$52.68
-1.16%
$53.61$52.4724,363 shs$573.16 million
07/29/2025$53.44$53.30
-0.26%
$53.81$53.1825,608 shs$579.90 million
07/28/2025$53.57$53.44
-0.24%
$53.67$53.2564,107 shs$581.43 million
07/25/2025$53.13$53.57
+0.83%
$53.70$53.0047,790 shs$582.84 million
07/24/2025$54.55$53.13
-2.60%
$54.02$53.1360,310 shs$578.05 million
07/23/2025$53.93$54.55
+1.15%
$54.55$54.0717,824 shs$594.60 million
07/22/2025$53.07$53.93
+1.62%
$54.09$53.1656,680 shs$587.84 million
07/21/2025$53.10$53.07
-0.06%
$53.70$53.0727,409 shs$578.46 million
07/18/2025$53.57$53.10
-0.88%
$53.78$53.0523,367 shs$577.73 million
07/17/2025$53.17$53.57
+0.75%
$53.63$53.0662,583 shs$582.84 million
07/16/2025$52.71$53.17
+0.87%
$53.17$52.1549,114 shs$578.49 million
07/15/2025$54.11$52.71
-2.59%
$54.15$52.63168,487 shs$573.49 million
07/14/2025$53.78$54.11
+0.61%
$54.13$53.6338,988 shs$588.72 million
07/11/2025$54.42$53.78
-1.18%
$54.11$53.7145,933 shs$585.13 million
07/10/2025$53.96$54.42
+0.85%
$54.74$53.9135,656 shs$592.09 million
07/09/2025$53.77$53.96
+0.35%
$54.08$53.5278,308 shs$587.09 million
07/08/2025$53.56$53.77
+0.39%
$54.25$53.5680,110 shs$585.02 million

This page (NYSEARCA:XSVM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners