Free Trial

Invesco S&P SmallCap Value with Momentum ETF (XSVM) Chart & Stock Price History

Invesco S&P SmallCap Value with Momentum ETF logo
$57.42 -0.19 (-0.33%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$57.40 -0.02 (-0.03%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Value with Momentum ETF Stock Price Performance

The Invesco S&P SmallCap Value with Momentum ETF (XSVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.10%, with a year-to-date return of 5.40%. In the past month, the fund has increased 7.73%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Value with Momentum ETF traded at $57.42 with a market cap of $612.10 million and volume of 118,158 shares. Five years ago, the fund traded at $27.70, representing a 107.29% increase over that period. At the time, it had a market cap of $80.16 million and a volume of 800 shares.

Receive XSVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+7.73%
3 Month
Performance
+14.57%
Year-To-Date
Performance
+5.40%
1 Year
Performance
+2.10%
5 Year
Performance
+107.29%

XSVM Stock Chart for Friday, August, 29, 2025

Invesco S&P SmallCap Value with Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$57.61$57.42
-0.33%
$57.85$57.06118,158 shs$612.10 million
08/27/2025$57.17$57.61
+0.77%
$57.61$57.0420,677 shs$614.12 million
08/26/2025$56.95$57.17
+0.39%
$57.36$56.8642,554 shs$609.43 million
08/25/2025$57.35$56.95
-0.70%
$57.19$56.9431,020 shs$607.09 million
08/22/2025$54.97$57.35
+4.33%
$57.39$55.2732,178 shs$611.35 million
08/21/2025$55.16$54.97
-0.34%
$55.07$54.7451,371 shs$585.98 million
08/20/2025$55.46$55.16
-0.54%
$55.44$54.9619,456 shs$588.01 million
08/19/2025$55.10$55.46
+0.65%
$55.93$55.1319,717 shs$591.20 million
08/18/2025$55.03$55.10
+0.13%
$55.10$54.8440,566 shs$587.37 million
08/15/2025$55.52$55.03
-0.88%
$55.57$54.9120,218 shs$586.62 million
08/14/2025$55.97$55.52
-0.80%
$55.54$54.9130,394 shs$591.84 million
08/13/2025$54.72$55.97
+2.28%
$56.05$54.9233,680 shs$596.64 million
08/12/2025$52.81$54.72
+3.62%
$54.76$53.1976,465 shs$583.32 million
08/11/2025$52.63$52.81
+0.34%
$53.08$52.6124,039 shs$562.96 million
08/08/2025$52.33$52.63
+0.57%
$52.82$52.4927,677 shs$561.04 million
08/07/2025$52.74$52.33
-0.78%
$53.06$52.2035,328 shs$557.84 million
08/06/2025$52.63$52.74
+0.21%
$52.96$52.6556,952 shs$562.21 million
08/05/2025$52.01$52.63
+1.19%
$52.68$51.9740,604 shs$561.04 million
08/04/2025$51.33$52.01
+1.32%
$52.10$51.4755,600 shs$554.43 million
08/01/2025$52.21$51.33
-1.69%
$51.69$50.75177,658 shs$558.47 million
07/31/2025$52.68$52.21
-0.89%
$52.51$52.0736,662 shs$568.05 million
07/30/2025$53.30$52.68
-1.16%
$53.61$52.4724,363 shs$573.16 million
07/29/2025$53.44$53.30
-0.26%
$53.81$53.1825,608 shs$579.90 million
07/28/2025$53.57$53.44
-0.24%
$53.67$53.2564,107 shs$581.43 million

This page (NYSEARCA:XSVM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners