Free Trial

SPDR S&P Software & Services ETF (XSW) Chart & Stock Price History

SPDR S&P Software & Services ETF logo
$185.92 -2.29 (-1.22%)
Closing price 04:10 PM Eastern
Extended Trading
$185.97 +0.05 (+0.03%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Software & Services ETF Stock Price Performance

The SPDR S&P Software & Services ETF (XSW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.64%, with a year-to-date return of -1.61%. In the past month, the fund has decreased 3.81%, reflecting recent market activity.

As of the latest close, SPDR S&P Software & Services ETF traded at $188.21 with a market cap of $491.23 million and volume of 21,427 shares. Five years ago, the fund traded at $121.40, representing a 53.15% increase over that period. At the time, it had a market cap of $261.55 million and a volume of 10,787 shares.

Receive XSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
-3.81%
3 Month
Performance
+4.41%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+18.64%
5 Year
Performance
+53.15%

XSW Stock Chart for Monday, August, 25, 2025

SPDR S&P Software & Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$188.21$185.92
-1.22%
$187.48$185.927,802 shs$485.25 million
08/22/2025$182.10$188.21
+3.36%
$188.90$182.4821,427 shs$491.23 million
08/21/2025$182.11$182.10
-0.01%
$182.20$180.0521,070 shs$475.28 million
08/20/2025$182.87$182.11
-0.42%
$182.36$179.6113,546 shs$475.31 million
08/19/2025$186.10$182.87
-1.74%
$186.03$182.327,696 shs$477.29 million
08/18/2025$183.99$186.10
+1.15%
$186.46$183.8617,265 shs$485.72 million
08/15/2025$183.19$183.99
+0.44%
$184.46$182.895,149 shs$480.21 million
08/14/2025$184.71$183.19
-0.82%
$183.49$181.1625,827 shs$478.13 million
08/13/2025$180.13$184.71
+2.54%
$184.71$181.0520,981 shs$482.09 million
08/12/2025$177.48$180.13
+1.49%
$180.49$176.5612,980 shs$470.14 million
08/11/2025$178.93$177.48
-0.81%
$181.27$177.1211,757 shs$466.77 million
08/08/2025$181.57$178.93
-1.45%
$182.48$178.7113,454 shs$470.59 million
08/07/2025$185.37$181.57
-2.05%
$187.84$179.239,673 shs$477.53 million
08/06/2025$183.40$185.37
+1.07%
$185.37$183.765,467 shs$487.52 million
08/05/2025$185.85$183.40
-1.32%
$184.74$183.094,570 shs$482.34 million
08/04/2025$180.98$185.85
+2.69%
$185.85$182.9115,412 shs$488.79 million
08/01/2025$186.91$180.98
-3.17%
$184.04$180.2723,535 shs$475.98 million
07/31/2025$190.41$186.91
-1.84%
$191.12$186.6519,965 shs$491.57 million
07/30/2025$191.73$190.41
-0.69%
$192.96$189.8511,269 shs$500.78 million
07/29/2025$193.49$191.73
-0.91%
$195.00$190.667,336 shs$504.25 million
07/28/2025$193.28$193.49
+0.11%
$194.32$193.1810,667 shs$508.88 million
07/25/2025$193.28$193.28$193.95$192.479,614 shs$508.33 million
07/24/2025$194.71$193.28
-0.73%
$194.45$192.7530,004 shs$508.33 million

This page (NYSEARCA:XSW) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners