SPDR S&P Software & Services ETF (XSW) Chart & Stock Price History $180.46 +3.16 (+1.78%) As of 02:29 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock SPDR S&P Software & Services ETF Stock Price Performance The SPDR S&P Software & Services ETF (XSW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.18%, with a year-to-date return of -4.50%. In the past month, the fund has increased 19.82%, reflecting recent market activity. As of the latest close, SPDR S&P Software & Services ETF traded at $177.30 with a market cap of $476.94 million and volume of 26,046 shares. Five years ago, the fund traded at $101.59, representing a 77.63% increase over that period. At the time, it had a market cap of $209.56 million and a volume of 16,800 shares. Receive XSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.76%1 Month Performance+19.82%3 Month Performance-2.18%Year-To-Date Performance-4.50%1 Year Performance+18.18%5 Year Performance+77.63% XSW Stock Chart for Thursday, May, 22, 2025 XSW Chart by TradingView SPDR S&P Software & Services ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$182.41$177.30-2.80%$181.70$176.8826,046 shs$476.94 million05/20/2025$181.75$182.41+0.36%$182.83$180.2512,024 shs$490.68 million05/19/2025$183.69$181.75-1.06%$182.19$179.9313,713 shs$488.91 million05/16/2025$180.83$183.69+1.58%$183.69$181.32207,560 shs$494.13 million05/15/2025$181.93$180.83-0.60%$181.18$180.1119,137 shs$486.43 million05/14/2025$182.51$181.93-0.32%$182.38$181.3629,400 shs$489.39 million05/13/2025$179.93$182.51+1.43%$183.04$180.5320,115 shs$490.95 million05/12/2025$173.13$179.93+3.93%$180.10$178.1350,538 shs$502.01 million05/09/2025$173.24$173.13-0.06%$174.95$172.3119,764 shs$483.03 million05/08/2025$167.80$173.24+3.24%$174.31$170.5340,662 shs$483.34 million Get the Latest News and Ratings for XSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$165.42$167.80+1.44%$167.96$165.7411,587 shs$468.16 million05/06/2025$166.45$165.42-0.62%$166.52$163.3152,861 shs$461.52 million05/05/2025$167.81$166.45-0.81%$168.12$165.6926,306 shs$464.40 million05/02/2025$164.51$167.81+2.01%$168.77$166.4926,333 shs$468.19 million05/01/2025$163.01$164.51+0.92%$167.12$164.5143,687 shs$458.98 million04/30/2025$164.74$163.01-1.05%$163.18$159.9612,106 shs$454.80 million04/29/2025$163.20$164.74+0.94%$165.25$162.9830,235 shs$459.63 million04/28/2025$163.12$163.20+0.05%$164.16$161.006,244 shs$455.33 million04/25/2025$161.00$163.12+1.32%$163.15$160.2314,271 shs$455.11 million04/24/2025$155.20$161.00+3.74%$161.08$155.9010,976 shs$449.19 million04/23/2025$150.61$155.20+3.05%$159.37$154.6932,092 shs$433.01 million04/22/2025$145.97$150.61+3.18%$150.71$148.3216,087 shs$420.20 million04/21/2025$150.40$145.97-2.95%$148.65$144.5347,893 shs$407.26 million Related Companies Invesco PHLX Semiconductor ETF Stock Price Chart Invesco Dorsey Wright Technology Momentum ETF Stock Price Chart ProShares Ultra Technology Stock Price Chart Invesco Semiconductors ETF Stock Price Chart Invesco S&P SmallCap Information Technology ETF Stock Price Chart First Trust Nasdaq Semiconductor ETF Stock Price Chart Invesco Dynamic Software ETF Stock Price Chart ProShares Ultra Semiconductors Stock Price Chart Amplify BlueStar Israel Technology ETF Stock Price Chart Strive U.S. Semiconductor ETF Stock Price Chart Receive XSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Software & Services ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Software & Services ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XSW Stock Free XSW Stock Alerts