Free Trial

SPDR S&P Software & Services ETF (XSW) Chart & Stock Price History

SPDR S&P Software & Services ETF logo
$185.85 +4.87 (+2.69%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$185.78 -0.07 (-0.04%)
As of 08/4/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Software & Services ETF Stock Price Performance

The SPDR S&P Software & Services ETF (XSW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.18%, with a year-to-date return of -1.65%. In the past month, the fund has decreased 5.02%, reflecting recent market activity.

As of the latest close, SPDR S&P Software & Services ETF traded at $185.85 with a market cap of $488.79 million and volume of 15,412 shares. Five years ago, the fund traded at $120.27, representing a 54.53% increase over that period. At the time, it had a market cap of $262.84 million and a volume of 15,850 shares.

Receive XSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Software & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
-5.02%
3 Month
Performance
+11.66%
Year-To-Date
Performance
-1.65%
1 Year
Performance
+30.18%
5 Year
Performance
+54.53%

XSW Stock Chart for Tuesday, August, 5, 2025

SPDR S&P Software & Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$180.98$185.85
+2.69%
$185.85$182.9115,412 shs$488.79 million
08/01/2025$186.91$180.98
-3.17%
$184.04$180.2723,535 shs$475.98 million
07/31/2025$190.41$186.91
-1.84%
$191.12$186.6519,965 shs$491.57 million
07/30/2025$191.73$190.41
-0.69%
$192.96$189.8511,269 shs$500.78 million
07/29/2025$193.49$191.73
-0.91%
$195.00$190.667,336 shs$504.25 million
07/28/2025$193.28$193.49
+0.11%
$194.32$193.1810,667 shs$508.88 million
07/25/2025$193.28$193.28$193.95$192.479,614 shs$508.33 million
07/24/2025$194.71$193.28
-0.73%
$194.45$192.7530,004 shs$508.33 million
07/23/2025$192.92$194.71
+0.93%
$194.71$192.209,305 shs$512.09 million
07/22/2025$191.49$192.92
+0.75%
$193.15$191.6719,286 shs$507.38 million
07/21/2025$191.96$191.49
-0.24%
$194.22$191.4924,259 shs$503.62 million
07/18/2025$192.10$191.96
-0.07%
$193.55$191.3017,045 shs$504.86 million
07/17/2025$188.95$192.10
+1.67%
$192.71$189.3224,386 shs$505.22 million
07/16/2025$186.78$188.95
+1.16%
$189.28$187.239,191 shs$496.94 million
07/15/2025$188.05$186.78
-0.68%
$189.14$186.784,917 shs$491.23 million
07/14/2025$185.99$188.05
+1.11%
$188.39$185.6715,859 shs$492.69 million
07/11/2025$192.05$185.99
-3.16%
$191.09$185.6714,341 shs$487.29 million
07/10/2025$195.53$192.05
-1.78%
$195.41$191.0014,008 shs$505.09 million
07/09/2025$194.73$195.53
+0.41%
$195.73$193.1215,547 shs$514.24 million
07/08/2025$193.82$194.73
+0.47%
$196.15$194.0713,296 shs$512.14 million
07/07/2025$195.67$193.82
-0.95%
$195.00$192.6130,186 shs$509.75 million
07/04/2025$195.67$195.67$196.19$193.3418,338 shs$516.57 million

This page (NYSEARCA:XSW) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners