Free Trial

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Chart & Stock Price History

$46.09 -0.14 (-0.30%)
As of 02:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.54%, with a year-to-date return of 2.81%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF traded at $46.23 with a market cap of $694.38 million and volume of 68,704 shares.

Receive XTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.05%
3 Month
Performance
+0.90%
Year-To-Date
Performance
+2.81%
1 Year
Performance
-3.54%

XTEN Stock Chart for Wednesday, August, 6, 2025

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$46.19$46.23
+0.09%
$46.28$46.0968,704 shs$694.38 million
08/04/2025$46.09$46.19
+0.22%
$46.22$46.0657,019 shs$693.77 million
08/01/2025$45.70$46.09
+0.85%
$46.13$45.9660,788 shs$692.27 million
07/31/2025$45.65$45.70
+0.11%
$45.84$45.68145,024 shs$686.41 million
07/30/2025$45.83$45.65
-0.39%
$45.75$45.5953,966 shs$685.66 million
07/29/2025$45.40$45.83
+0.95%
$45.85$45.4883,695 shs$688.37 million
07/28/2025$45.55$45.40
-0.33%
$45.48$45.3871,515 shs$681.91 million
07/25/2025$45.39$45.55
+0.35%
$45.55$45.3568,373 shs$684.16 million
07/24/2025$45.43$45.39
-0.09%
$45.47$45.2769,937 shs$681.76 million
07/23/2025$45.63$45.43
-0.44%
$45.51$45.40270,651 shs$682.36 million
07/22/2025$45.46$45.63
+0.37%
$45.70$45.4855,511 shs$685.36 million
07/21/2025$45.22$45.46
+0.53%
$45.59$45.4477,135 shs$682.81 million
07/18/2025$45.08$45.22
+0.31%
$45.26$45.16208,056 shs$674.23 million
07/17/2025$45.09$45.08
-0.02%
$45.21$45.05131,395 shs$669.89 million
07/16/2025$44.99$45.09
+0.22%
$45.21$44.89155,889 shs$670.04 million
07/15/2025$45.24$44.99
-0.55%
$45.31$44.96131,786 shs$668.55 million
07/14/2025$45.26$45.24
-0.04%
$45.32$45.1462,699 shs$672.27 million
07/11/2025$45.60$45.26
-0.75%
$45.40$45.2443,442 shs$672.56 million
07/10/2025$45.62$45.60
-0.04%
$45.65$45.4942,957 shs$677.62 million
07/09/2025$45.30$45.62
+0.71%
$45.63$45.39118,484 shs$677.91 million
07/08/2025$45.37$45.30
-0.15%
$45.31$45.1548,288 shs$673.16 million
07/07/2025$45.61$45.37
-0.53%
$45.48$45.3097,430 shs$674.20 million

This page (NYSEARCA:XTEN) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners