Free Trial

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) Chart & Stock Price History

$45.98 +0.06 (+0.13%)
As of 04:10 PM Eastern

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price Performance

The BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF (XTEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.67%, with a year-to-date return of 2.57%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF traded at $45.92 with a market cap of $707.63 million and volume of 61,047 shares.

Receive XTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+0.94%
3 Month
Performance
+2.52%
Year-To-Date
Performance
+2.57%
1 Year
Performance
-4.67%

XTEN Stock Chart for Tuesday, August, 26, 2025

BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$45.92$45.98
+0.13%
$46.00$45.8172,667 shs$708.55 million
08/25/2025$45.99$45.92
-0.15%
$45.98$45.8561,047 shs$707.63 million
08/22/2025$45.69$45.99
+0.66%
$46.07$45.8346,325 shs$708.71 million
08/21/2025$45.88$45.69
-0.41%
$45.75$45.6172,393 shs$704.08 million
08/20/2025$45.81$45.88
+0.15%
$45.91$45.7875,553 shs$707.01 million
08/19/2025$45.63$45.81
+0.39%
$45.81$45.7079,055 shs$705.93 million
08/18/2025$45.69$45.63
-0.13%
$45.74$45.5749,517 shs$703.16 million
08/15/2025$45.88$45.69
-0.41%
$45.82$45.6672,451 shs$704.08 million
08/14/2025$46.11$45.88
-0.50%
$46.03$45.8568,592 shs$707.01 million
08/13/2025$45.84$46.11
+0.59%
$46.15$46.0476,480 shs$710.56 million
08/12/2025$45.95$45.84
-0.24%
$45.86$45.7462,771 shs$706.39 million
08/11/2025$45.91$45.95
+0.09%
$46.05$45.9349,594 shs$690.17 million
08/08/2025$46.08$45.91
-0.37%
$45.94$45.8952,306 shs$689.57 million
08/07/2025$46.10$46.08
-0.04%
$46.19$46.0473,494 shs$692.12 million
08/06/2025$46.23$46.10
-0.28%
$46.15$45.80136,417 shs$692.42 million
08/05/2025$46.19$46.23
+0.09%
$46.28$46.0968,704 shs$694.38 million
08/04/2025$46.09$46.19
+0.22%
$46.22$46.0657,019 shs$693.77 million
08/01/2025$45.70$46.09
+0.85%
$46.13$45.9660,788 shs$692.27 million
07/31/2025$45.65$45.70
+0.11%
$45.84$45.68145,024 shs$686.41 million
07/30/2025$45.83$45.65
-0.39%
$45.75$45.5953,966 shs$685.66 million
07/29/2025$45.40$45.83
+0.95%
$45.85$45.4883,695 shs$688.37 million
07/28/2025$45.55$45.40
-0.33%
$45.48$45.3871,515 shs$681.91 million
07/25/2025$45.39$45.55
+0.35%
$45.55$45.3568,373 shs$684.16 million

This page (NYSEARCA:XTEN) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners